Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,930 CNY +0,200 CNY · +2,59 % gestern, 09:00:05 · 247.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,360 CNY | 8,430 CNY | 8,090 CNY | 8,400 CNY | 7.056.411 Stk. | |
8,440 CNY | 8,640 CNY | 8,400 CNY | 8,470 CNY | 7.949.628 Stk. | |
8,350 CNY | 8,530 CNY | 8,350 CNY | 8,430 CNY | 6.694.019 Stk. | |
8,500 CNY | 8,930 CNY | 8,290 CNY | 8,850 CNY | 17.212.158 Stk. | |
9,160 CNY | 9,170 CNY | 8,730 CNY | 8,780 CNY | 19.439.405 Stk. | |
8,770 CNY | 8,890 CNY | 8,660 CNY | 8,840 CNY | 11.444.068 Stk. | |
8,850 CNY | 8,920 CNY | 8,550 CNY | 8,620 CNY | 10.518.575 Stk. | |
8,590 CNY | 8,630 CNY | 8,310 CNY | 8,350 CNY | 7.607.870 Stk. | |
8,320 CNY | 8,490 CNY | 8,190 CNY | 8,370 CNY | 6.099.920 Stk. | |
8,380 CNY | 8,380 CNY | 7,870 CNY | 7,890 CNY | 9.320.110 Stk. | |
8,000 CNY | 8,020 CNY | 7,540 CNY | 7,640 CNY | 8.737.875 Stk. | |
7,580 CNY | 7,970 CNY | 7,570 CNY | 7,960 CNY | 7.105.143 Stk. | |
7,980 CNY | 8,030 CNY | 7,610 CNY | 7,640 CNY | 7.451.568 Stk. | |
7,650 CNY | 8,050 CNY | 7,620 CNY | 7,910 CNY | 10.194.830 Stk. | |
7,940 CNY | 8,080 CNY | 7,710 CNY | 7,880 CNY | 7.330.386 Stk. | |
7,850 CNY | 7,920 CNY | 7,740 CNY | 7,770 CNY | 4.797.130 Stk. | |
7,810 CNY | 7,810 CNY | 7,560 CNY | 7,620 CNY | 4.163.692 Stk. | |
7,630 CNY | 7,720 CNY | 7,280 CNY | 7,370 CNY | 7.832.517 Stk. | |
7,340 CNY | 7,400 CNY | 7,240 CNY | 7,350 CNY | 6.530.853 Stk. | |
7,320 CNY | 7,390 CNY | 7,170 CNY | 7,210 CNY | 5.709.021 Stk. | |
7,210 CNY | 7,790 CNY | 7,150 CNY | 7,730 CNY | 9.585.775 Stk. | |
7,660 CNY | 8,070 CNY | 7,600 CNY | 7,930 CNY | 12.408.916 Stk. |