Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,700 CNY +0,520 CNY · +10,04 % heute, 09:00:02 · 52.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,820 CNY | 5,840 CNY | 5,590 CNY | 5,800 CNY | 4.777.070 Stk. | |
5,800 CNY | 5,930 CNY | 5,800 CNY | 5,920 CNY | 4.446.142 Stk. | |
5,870 CNY | 5,940 CNY | 5,780 CNY | 5,810 CNY | 3.486.000 Stk. | |
5,790 CNY | 5,890 CNY | 5,700 CNY | 5,860 CNY | 5.276.100 Stk. | |
5,860 CNY | 5,860 CNY | 5,730 CNY | 5,760 CNY | 3.496.900 Stk. | |
5,770 CNY | 5,930 CNY | 5,740 CNY | 5,920 CNY | 4.554.961 Stk. | |
5,920 CNY | 5,980 CNY | 5,830 CNY | 5,850 CNY | 3.176.600 Stk. | |
5,850 CNY | 5,890 CNY | 5,670 CNY | 5,690 CNY | 4.332.854 Stk. | |
5,710 CNY | 5,740 CNY | 5,600 CNY | 5,650 CNY | 2.962.950 Stk. | |
5,410 CNY | 5,550 CNY | 5,360 CNY | 5,370 CNY | 6.118.400 Stk. | |
5,380 CNY | 5,550 CNY | 5,370 CNY | 5,470 CNY | 3.249.278 Stk. | |
5,470 CNY | 5,790 CNY | 5,420 CNY | 5,770 CNY | 4.922.600 Stk. | |
5,740 CNY | 5,810 CNY | 5,620 CNY | 5,640 CNY | 3.427.177 Stk. | |
5,620 CNY | 5,670 CNY | 5,460 CNY | 5,510 CNY | 4.445.296 Stk. | |
5,540 CNY | 5,570 CNY | 5,430 CNY | 5,560 CNY | 3.151.996 Stk. | |
5,560 CNY | 5,750 CNY | 5,500 CNY | 5,680 CNY | 3.998.850 Stk. | |
5,680 CNY | 5,930 CNY | 5,670 CNY | 5,820 CNY | 5.912.800 Stk. | |
5,770 CNY | 5,820 CNY | 5,490 CNY | 5,500 CNY | 5.382.100 Stk. | |
5,480 CNY | 5,590 CNY | 5,410 CNY | 5,560 CNY | 4.730.100 Stk. | |
5,550 CNY | 5,570 CNY | 5,270 CNY | 5,300 CNY | 5.591.900 Stk. | |
5,300 CNY | 5,360 CNY | 5,100 CNY | 5,220 CNY | 6.657.000 Stk. | |
5,200 CNY | 5,280 CNY | 5,100 CNY | 5,180 CNY | 5.447.700 Stk. | |
5,350 CNY | 5,700 CNY | 5,340 CNY | 5,700 CNY | 4.788.800 Stk. |