AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI MICUPAR

ISIN
CNE100005PX4
Ticker
688373
• Shanghai
4,020 CNY
-0,030 CNY-0,74 %
Geld
4,020 CNY
(403 Stk.)
Brief
4,040 CNY
(13.259 Stk.)
Marktkapitalisierung
334,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,020 CNY
-0,030 CNY · -0,74 %
gestern, 09:00:05 · 20.496 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI MICUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,050 CNY4,230 CNY3,920 CNY4,210 CNY4.802.842 Stk.
4,190 CNY4,360 CNY4,170 CNY4,230 CNY3.834.798 Stk.
4,230 CNY4,340 CNY4,130 CNY4,280 CNY3.636.342 Stk.
4,290 CNY4,300 CNY4,100 CNY4,150 CNY3.845.763 Stk.
4,170 CNY4,280 CNY4,120 CNY4,250 CNY3.992.454 Stk.
4,270 CNY4,330 CNY4,190 CNY4,290 CNY3.542.479 Stk.
4,250 CNY4,330 CNY4,210 CNY4,250 CNY3.253.966 Stk.
4,220 CNY4,460 CNY4,180 CNY4,360 CNY7.392.215 Stk.
4,360 CNY4,570 CNY4,310 CNY4,530 CNY6.319.629 Stk.
4,500 CNY4,570 CNY4,330 CNY4,350 CNY6.103.514 Stk.
4,350 CNY4,390 CNY4,250 CNY4,300 CNY3.091.368 Stk.
4,270 CNY4,400 CNY4,210 CNY4,390 CNY2.794.620 Stk.
4,390 CNY4,420 CNY4,190 CNY4,190 CNY3.594.247 Stk.
4,170 CNY4,380 CNY4,120 CNY4,350 CNY5.834.465 Stk.
4,320 CNY4,420 CNY4,180 CNY4,360 CNY4.274.162 Stk.
4,340 CNY4,410 CNY4,320 CNY4,350 CNY2.415.036 Stk.
4,340 CNY4,400 CNY4,270 CNY4,320 CNY2.719.008 Stk.
4,320 CNY4,320 CNY4,050 CNY4,060 CNY3.969.016 Stk.
4,080 CNY4,320 CNY3,980 CNY4,280 CNY5.441.950 Stk.
4,240 CNY4,280 CNY4,050 CNY4,080 CNY3.901.061 Stk.
4,110 CNY4,130 CNY3,950 CNY4,050 CNY4.091.232 Stk.
4,010 CNY4,140 CNY4,010 CNY4,020 CNY2.288.859 Stk.
Werbung ausblenden