AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI OPMPAR

ISIN
CNE100005PF1
Ticker
688293
• Shanghai
27,280 CNY
+0,180 CNY+0,66 %
Geld
27,280 CNY
(1.069 Stk.)
Brief
27,360 CNY
(200 Stk.)
Marktkapitalisierung
398,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,280 CNY
+0,180 CNY · +0,66 %
gestern, 09:00:05 · 9.978 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI OPMPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,850 CNY38,000 CNY35,020 CNY37,840 CNY669.639 Stk.
37,420 CNY39,670 CNY37,420 CNY39,040 CNY857.139 Stk.
38,800 CNY39,500 CNY38,280 CNY38,560 CNY601.193 Stk.
38,900 CNY39,330 CNY36,800 CNY37,990 CNY554.663 Stk.
37,200 CNY38,270 CNY36,310 CNY36,730 CNY871.174 Stk.
36,590 CNY36,680 CNY35,180 CNY35,510 CNY832.731 Stk.
35,330 CNY35,990 CNY35,010 CNY35,300 CNY280.649 Stk.
35,280 CNY36,420 CNY35,110 CNY35,360 CNY505.836 Stk.
35,390 CNY36,330 CNY34,420 CNY35,580 CNY357.367 Stk.
35,350 CNY35,630 CNY33,200 CNY33,330 CNY698.087 Stk.
33,330 CNY33,830 CNY32,820 CNY32,960 CNY249.696 Stk.
33,120 CNY33,650 CNY32,820 CNY33,420 CNY349.694 Stk.
33,420 CNY33,420 CNY32,010 CNY32,080 CNY304.526 Stk.
31,380 CNY32,600 CNY31,050 CNY31,270 CNY507.104 Stk.
31,280 CNY31,470 CNY30,490 CNY30,730 CNY288.951 Stk.
30,240 CNY31,270 CNY30,120 CNY30,310 CNY221.069 Stk.
30,250 CNY30,600 CNY29,930 CNY30,020 CNY238.931 Stk.
30,020 CNY30,290 CNY29,600 CNY29,600 CNY280.318 Stk.
29,460 CNY30,200 CNY29,030 CNY29,870 CNY786.467 Stk.
29,850 CNY29,850 CNY27,380 CNY27,620 CNY652.913 Stk.
27,000 CNY27,870 CNY26,590 CNY27,100 CNY555.504 Stk.
26,800 CNY27,810 CNY26,300 CNY27,280 CNY292.703 Stk.
Werbung ausblenden