AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SERUPAR

ISIN
CNE1000059X8
Ticker
688163
• Shanghai
12,410 CNY
+0,430 CNY+3,59 %
Geld
12,390 CNY
(3.900 Stk.)
Brief
12,410 CNY
(915 Stk.)
Marktkapitalisierung
170,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,410 CNY
+0,430 CNY · +3,59 %
heute, 09:00:05 · 14.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SERUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,090 CNY12,200 CNY11,660 CNY11,910 CNY789.750 Stk.
11,930 CNY12,350 CNY11,900 CNY12,300 CNY634.076 Stk.
12,320 CNY12,680 CNY12,050 CNY12,480 CNY909.762 Stk.
12,370 CNY12,420 CNY12,100 CNY12,230 CNY609.544 Stk.
12,330 CNY12,330 CNY12,030 CNY12,100 CNY404.064 Stk.
12,120 CNY12,470 CNY12,100 CNY12,350 CNY516.190 Stk.
12,400 CNY12,500 CNY12,300 CNY12,390 CNY529.750 Stk.
12,320 CNY12,810 CNY12,320 CNY12,700 CNY1.565.515 Stk.
12,600 CNY12,760 CNY12,380 CNY12,540 CNY699.857 Stk.
12,390 CNY12,470 CNY11,730 CNY11,790 CNY782.224 Stk.
11,740 CNY12,090 CNY11,740 CNY11,960 CNY646.794 Stk.
11,860 CNY12,450 CNY11,860 CNY12,450 CNY602.432 Stk.
12,450 CNY12,590 CNY12,030 CNY12,060 CNY571.451 Stk.
12,030 CNY12,380 CNY12,030 CNY12,140 CNY447.473 Stk.
12,140 CNY12,300 CNY11,920 CNY12,260 CNY596.561 Stk.
12,260 CNY12,400 CNY12,200 CNY12,310 CNY332.292 Stk.
12,420 CNY12,420 CNY12,060 CNY12,140 CNY360.507 Stk.
12,150 CNY12,160 CNY11,670 CNY11,670 CNY496.786 Stk.
11,620 CNY12,190 CNY11,620 CNY12,150 CNY756.668 Stk.
12,150 CNY12,840 CNY12,040 CNY12,140 CNY1.437.222 Stk.
12,030 CNY12,400 CNY11,700 CNY12,230 CNY668.333 Stk.
12,200 CNY12,260 CNY11,930 CNY11,980 CNY379.195 Stk.
12,180 CNY12,560 CNY12,100 CNY12,410 CNY575.530 Stk.
Werbung ausblenden