AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SHIN

ISIN
CNE100002VS9
Ticker
603648
• Shanghai
7,990 CNY
+0,220 CNY+2,83 %
Geld
7,980 CNY
(12.800 Stk.)
Brief
7,990 CNY
(73.200 Stk.)
Marktkapitalisierung
358,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,990 CNY
+0,220 CNY · +2,83 %
heute, 09:00:07 · 33.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SHIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,130 CNY8,190 CNY8,000 CNY8,120 CNY3.182.600 Stk.
8,120 CNY8,310 CNY8,070 CNY8,290 CNY3.684.400 Stk.
8,290 CNY8,310 CNY8,170 CNY8,210 CNY3.148.900 Stk.
8,180 CNY8,240 CNY8,110 CNY8,210 CNY2.190.200 Stk.
8,150 CNY8,190 CNY8,030 CNY8,030 CNY2.826.100 Stk.
8,030 CNY8,150 CNY8,030 CNY8,140 CNY2.415.800 Stk.
8,160 CNY8,250 CNY8,120 CNY8,180 CNY3.108.800 Stk.
8,180 CNY8,230 CNY7,900 CNY7,940 CNY3.940.600 Stk.
7,950 CNY7,980 CNY7,800 CNY7,940 CNY2.805.800 Stk.
7,900 CNY7,900 CNY7,610 CNY7,660 CNY4.273.300 Stk.
7,640 CNY7,810 CNY7,640 CNY7,740 CNY2.530.700 Stk.
7,730 CNY7,960 CNY7,650 CNY7,940 CNY2.584.800 Stk.
7,920 CNY8,020 CNY7,810 CNY7,810 CNY2.893.392 Stk.
7,840 CNY8,190 CNY7,800 CNY7,920 CNY5.505.092 Stk.
7,870 CNY7,980 CNY7,820 CNY7,960 CNY3.565.900 Stk.
7,960 CNY8,060 CNY7,930 CNY7,990 CNY2.692.700 Stk.
7,980 CNY8,050 CNY7,920 CNY7,930 CNY2.670.500 Stk.
7,910 CNY7,960 CNY7,710 CNY7,730 CNY3.306.000 Stk.
7,730 CNY7,830 CNY7,630 CNY7,800 CNY2.508.700 Stk.
7,760 CNY7,760 CNY7,570 CNY7,590 CNY2.803.400 Stk.
7,580 CNY7,870 CNY7,570 CNY7,850 CNY3.861.600 Stk.
7,850 CNY7,890 CNY7,750 CNY7,770 CNY2.012.700 Stk.
Werbung ausblenden