AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SUOCPAR

ISIN
CNE1000060F3
Ticker
688507
• Shanghai
44,600 CNY
+1,020 CNY+2,34 %
Geld
44,600 CNY
(12.421 Stk.)
Brief
44,640 CNY
(400 Stk.)
Marktkapitalisierung
504,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,15 %
theScreener Rating
–
Aktien-Split 1:1,46 am 19.06.2024(78,000 ➝ 53,130 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,600 CNY
+1,020 CNY · +2,34 %
heute, 09:00:05 · 8.833 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SUOCPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,822 CNY55,048 CNY51,527 CNY54,705 CNY499.325 Stk.
54,925 CNY56,281 CNY54,794 CNY54,897 CNY591.987 Stk.
55,130 CNY58,123 CNY54,541 CNY57,007 CNY895.224 Stk.
56,431 CNY57,466 CNY55,021 CNY55,294 CNY868.219 Stk.
55,000 CNY55,397 CNY53,822 CNY53,938 CNY867.512 Stk.
54,110 CNY54,794 CNY52,931 CNY53,425 CNY1.460.179 Stk.
53,300 CNY53,980 CNY52,500 CNY53,130 CNY527.525 Stk.
53,600 CNY56,300 CNY53,580 CNY54,250 CNY1.595.758 Stk.
53,880 CNY54,540 CNY52,000 CNY53,100 CNY844.146 Stk.
53,090 CNY54,330 CNY50,510 CNY50,510 CNY844.348 Stk.
50,690 CNY50,690 CNY48,300 CNY48,750 CNY893.191 Stk.
48,260 CNY50,760 CNY47,730 CNY50,670 CNY904.220 Stk.
49,600 CNY50,800 CNY49,310 CNY49,440 CNY479.422 Stk.
48,870 CNY50,350 CNY47,910 CNY48,600 CNY527.404 Stk.
49,000 CNY49,000 CNY46,000 CNY47,000 CNY749.144 Stk.
47,300 CNY47,920 CNY46,660 CNY47,640 CNY530.204 Stk.
47,250 CNY47,580 CNY46,210 CNY47,000 CNY381.399 Stk.
46,670 CNY47,680 CNY44,840 CNY45,310 CNY589.502 Stk.
45,010 CNY46,280 CNY44,000 CNY45,470 CNY516.636 Stk.
45,270 CNY45,470 CNY43,660 CNY43,830 CNY517.183 Stk.
43,380 CNY44,470 CNY42,850 CNY44,070 CNY589.590 Stk.
44,010 CNY45,100 CNY43,520 CNY43,580 CNY554.259 Stk.
44,300 CNY44,840 CNY43,900 CNY44,600 CNY838.144 Stk.
Werbung ausblenden