Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,800 CNY +0,430 CNY · +2,99 % heute, 09:00:07 · 24.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,190 CNY | 16,780 CNY | 16,020 CNY | 16,650 CNY | 2.583.626 Stk. | |
16,490 CNY | 16,780 CNY | 16,380 CNY | 16,490 CNY | 1.654.237 Stk. | |
16,640 CNY | 16,710 CNY | 16,090 CNY | 16,140 CNY | 1.515.560 Stk. | |
16,100 CNY | 16,370 CNY | 15,990 CNY | 16,280 CNY | 1.401.360 Stk. | |
16,180 CNY | 16,440 CNY | 15,800 CNY | 15,950 CNY | 1.774.810 Stk. | |
15,860 CNY | 16,150 CNY | 15,700 CNY | 16,010 CNY | 1.788.270 Stk. | |
16,020 CNY | 16,250 CNY | 16,010 CNY | 16,140 CNY | 1.896.717 Stk. | |
16,110 CNY | 16,230 CNY | 15,790 CNY | 15,800 CNY | 1.395.910 Stk. | |
15,840 CNY | 16,000 CNY | 15,500 CNY | 15,880 CNY | 1.065.460 Stk. | |
15,640 CNY | 15,860 CNY | 15,290 CNY | 15,350 CNY | 1.355.380 Stk. | |
15,330 CNY | 15,860 CNY | 15,330 CNY | 15,650 CNY | 1.396.720 Stk. | |
15,660 CNY | 15,890 CNY | 15,510 CNY | 15,860 CNY | 1.250.170 Stk. | |
15,730 CNY | 15,850 CNY | 15,480 CNY | 15,480 CNY | 1.337.670 Stk. | |
15,460 CNY | 15,830 CNY | 15,380 CNY | 15,460 CNY | 1.143.630 Stk. | |
15,700 CNY | 15,750 CNY | 15,360 CNY | 15,640 CNY | 1.731.337 Stk. | |
15,660 CNY | 15,780 CNY | 15,380 CNY | 15,510 CNY | 1.218.970 Stk. | |
15,400 CNY | 15,550 CNY | 15,030 CNY | 15,090 CNY | 1.688.900 Stk. | |
15,150 CNY | 15,260 CNY | 14,600 CNY | 14,700 CNY | 2.084.539 Stk. | |
14,600 CNY | 14,930 CNY | 14,500 CNY | 14,910 CNY | 1.621.900 Stk. | |
15,110 CNY | 15,110 CNY | 14,450 CNY | 14,500 CNY | 1.433.740 Stk. | |
14,400 CNY | 14,780 CNY | 14,180 CNY | 14,710 CNY | 2.050.310 Stk. | |
14,700 CNY | 14,730 CNY | 14,230 CNY | 14,370 CNY | 1.501.234 Stk. | |
14,560 CNY | 14,840 CNY | 14,320 CNY | 14,800 CNY | 2.273.210 Stk. |