AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI SHAN CH.FER.A YC1

WKN
A0M3XG
Ticker
600714
ISIN
CNE000000K66
• Shanghai
7,200 CNY
-0,200 CNY-2,70 %
Geld
7,190 CNY
(35.300 Stk.)
Brief
7,200 CNY
(35.700 Stk.)
Marktkapitalisierung
263,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,200 CNY
-0,200 CNY · -2,70 %
gestern, 09:00:05 · 68.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI SHAN CH.FER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,820 CNY7,860 CNY7,570 CNY7,830 CNY6.734.901 Stk.
7,780 CNY8,040 CNY7,760 CNY7,990 CNY6.704.500 Stk.
7,990 CNY8,070 CNY7,790 CNY7,880 CNY5.942.300 Stk.
7,930 CNY7,930 CNY7,710 CNY7,800 CNY4.345.700 Stk.
7,750 CNY7,800 CNY7,490 CNY7,530 CNY6.628.001 Stk.
7,530 CNY7,640 CNY7,470 CNY7,610 CNY4.262.100 Stk.
7,650 CNY7,700 CNY7,530 CNY7,640 CNY4.137.836 Stk.
7,670 CNY7,750 CNY7,310 CNY7,380 CNY6.088.536 Stk.
7,300 CNY7,470 CNY7,210 CNY7,360 CNY3.263.236 Stk.
7,300 CNY7,310 CNY6,940 CNY6,980 CNY5.805.400 Stk.
6,990 CNY7,140 CNY6,910 CNY7,020 CNY3.167.625 Stk.
7,010 CNY7,240 CNY6,900 CNY7,220 CNY4.131.903 Stk.
7,230 CNY7,330 CNY7,090 CNY7,110 CNY3.513.400 Stk.
7,110 CNY7,330 CNY7,090 CNY7,180 CNY3.645.100 Stk.
7,300 CNY7,590 CNY7,220 CNY7,380 CNY5.415.900 Stk.
7,310 CNY7,450 CNY7,280 CNY7,380 CNY3.519.500 Stk.
7,360 CNY7,440 CNY7,260 CNY7,260 CNY2.483.900 Stk.
7,250 CNY7,350 CNY7,020 CNY7,040 CNY2.870.300 Stk.
7,050 CNY7,200 CNY6,960 CNY7,180 CNY2.365.600 Stk.
7,200 CNY7,200 CNY6,950 CNY6,970 CNY2.283.900 Stk.
7,070 CNY7,650 CNY6,950 CNY7,400 CNY8.612.801 Stk.
7,350 CNY7,370 CNY7,180 CNY7,200 CNY5.839.201 Stk.
Werbung ausblenden