AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG BINZHOU BOHAI A

WKN
A0M4NU
Ticker
600960
ISIN
CNE000001H60
• Shanghai
2,720 CNY
+0,110 CNY+4,21 %
Geld
2,720 CNY
(49.400 Stk.)
Brief
2,730 CNY
(55.200 Stk.)
Marktkapitalisierung
328,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,720 CNY
+0,110 CNY · +4,21 %
heute, 09:00:05 · 200.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG BINZHOU BOHAI A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 CNY2,810 CNY2,690 CNY2,750 CNY10.778.100 Stk.
2,740 CNY2,810 CNY2,730 CNY2,800 CNY7.378.905 Stk.
2,800 CNY2,810 CNY2,710 CNY2,720 CNY7.419.500 Stk.
2,720 CNY2,750 CNY2,670 CNY2,720 CNY5.359.700 Stk.
2,720 CNY2,750 CNY2,650 CNY2,660 CNY9.484.392 Stk.
2,670 CNY2,800 CNY2,630 CNY2,790 CNY14.976.640 Stk.
2,780 CNY2,840 CNY2,770 CNY2,770 CNY8.748.400 Stk.
2,780 CNY2,790 CNY2,660 CNY2,680 CNY9.729.700 Stk.
2,680 CNY2,750 CNY2,640 CNY2,690 CNY6.270.200 Stk.
2,690 CNY2,690 CNY2,550 CNY2,560 CNY10.451.600 Stk.
2,570 CNY2,680 CNY2,560 CNY2,640 CNY10.279.800 Stk.
2,620 CNY2,740 CNY2,590 CNY2,730 CNY8.264.200 Stk.
2,710 CNY2,740 CNY2,640 CNY2,640 CNY8.499.000 Stk.
2,630 CNY2,730 CNY2,600 CNY2,660 CNY9.491.200 Stk.
2,680 CNY2,890 CNY2,620 CNY2,760 CNY16.295.400 Stk.
2,750 CNY3,030 CNY2,700 CNY2,860 CNY24.784.300 Stk.
2,850 CNY2,950 CNY2,800 CNY2,810 CNY19.339.608 Stk.
2,830 CNY2,850 CNY2,670 CNY2,680 CNY12.374.035 Stk.
2,720 CNY2,830 CNY2,630 CNY2,780 CNY13.995.543 Stk.
2,740 CNY2,940 CNY2,730 CNY2,800 CNY26.927.735 Stk.
2,770 CNY2,780 CNY2,630 CNY2,710 CNY22.596.000 Stk.
2,640 CNY2,740 CNY2,600 CNY2,610 CNY19.578.000 Stk.
2,660 CNY2,850 CNY2,650 CNY2,720 CNY21.159.900 Stk.
Werbung ausblenden