AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC SHENYANG AIRCR.A YC1

WKN
A0M3ZJ
Ticker
600760
ISIN
CNE000000MH6
• Shanghai
40,140 CNY
+0,560 CNY+1,41 %
Geld
40,140 CNY
(22.400 Stk.)
Brief
40,150 CNY
(33.200 Stk.)
Marktkapitalisierung
14,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,140 CNY
+0,560 CNY · +1,41 %
gestern, 09:00:05 · 67.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC SHENYANG AIRCR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,090 CNY42,740 CNY40,710 CNY42,480 CNY16.896.863 Stk.
42,190 CNY42,680 CNY41,670 CNY41,830 CNY9.931.072 Stk.
41,680 CNY42,430 CNY41,100 CNY41,900 CNY9.827.943 Stk.
41,730 CNY41,940 CNY40,720 CNY41,130 CNY11.695.646 Stk.
41,230 CNY42,190 CNY41,130 CNY41,780 CNY12.884.328 Stk.
41,600 CNY41,880 CNY41,040 CNY41,210 CNY8.459.384 Stk.
41,210 CNY41,290 CNY40,440 CNY40,960 CNY8.314.401 Stk.
40,510 CNY40,820 CNY40,210 CNY40,220 CNY5.366.080 Stk.
40,260 CNY40,650 CNY39,880 CNY40,310 CNY5.581.211 Stk.
40,010 CNY40,330 CNY39,600 CNY39,600 CNY7.143.270 Stk.
39,600 CNY39,800 CNY38,390 CNY38,850 CNY10.771.090 Stk.
38,800 CNY39,290 CNY38,510 CNY39,110 CNY7.723.540 Stk.
38,990 CNY39,050 CNY37,900 CNY38,480 CNY10.234.745 Stk.
38,250 CNY40,150 CNY38,230 CNY40,100 CNY16.983.147 Stk.
39,950 CNY40,160 CNY39,400 CNY40,100 CNY10.854.288 Stk.
40,100 CNY40,670 CNY39,450 CNY40,110 CNY10.149.743 Stk.
40,000 CNY40,200 CNY39,400 CNY39,710 CNY7.770.366 Stk.
39,510 CNY40,350 CNY39,510 CNY40,080 CNY11.627.608 Stk.
39,890 CNY40,180 CNY39,220 CNY40,150 CNY7.425.778 Stk.
39,890 CNY40,270 CNY39,670 CNY39,740 CNY7.857.320 Stk.
39,740 CNY39,930 CNY39,280 CNY39,580 CNY10.692.093 Stk.
39,490 CNY40,200 CNY39,250 CNY40,140 CNY10.115.907 Stk.
Werbung ausblenden