Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,450 CNY +0,070 CNY · +5,07 % heute, 09:00:05 · 190.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,620 CNY | 1,670 CNY | 1,590 CNY | 1,630 CNY | 26.738.488 Stk. | |
1,630 CNY | 1,680 CNY | 1,620 CNY | 1,670 CNY | 21.416.580 Stk. | |
1,670 CNY | 1,670 CNY | 1,620 CNY | 1,630 CNY | 17.822.522 Stk. | |
1,620 CNY | 1,640 CNY | 1,610 CNY | 1,630 CNY | 14.755.000 Stk. | |
1,620 CNY | 1,630 CNY | 1,590 CNY | 1,610 CNY | 14.349.860 Stk. | |
1,610 CNY | 1,630 CNY | 1,600 CNY | 1,620 CNY | 9.982.229 Stk. | |
1,620 CNY | 1,640 CNY | 1,590 CNY | 1,600 CNY | 17.590.600 Stk. | |
1,600 CNY | 1,600 CNY | 1,530 CNY | 1,540 CNY | 22.740.920 Stk. | |
1,540 CNY | 1,560 CNY | 1,500 CNY | 1,510 CNY | 17.548.200 Stk. | |
1,480 CNY | 1,480 CNY | 1,380 CNY | 1,410 CNY | 49.630.284 Stk. | |
1,400 CNY | 1,430 CNY | 1,370 CNY | 1,420 CNY | 27.477.040 Stk. | |
1,410 CNY | 1,470 CNY | 1,390 CNY | 1,460 CNY | 23.008.700 Stk. | |
1,470 CNY | 1,480 CNY | 1,420 CNY | 1,420 CNY | 21.621.100 Stk. | |
1,420 CNY | 1,460 CNY | 1,410 CNY | 1,420 CNY | 18.200.062 Stk. | |
1,420 CNY | 1,460 CNY | 1,410 CNY | 1,450 CNY | 16.293.300 Stk. | |
1,460 CNY | 1,490 CNY | 1,440 CNY | 1,480 CNY | 19.745.100 Stk. | |
1,480 CNY | 1,530 CNY | 1,470 CNY | 1,520 CNY | 22.662.200 Stk. | |
1,510 CNY | 1,510 CNY | 1,430 CNY | 1,430 CNY | 24.396.600 Stk. | |
1,420 CNY | 1,460 CNY | 1,410 CNY | 1,450 CNY | 15.723.404 Stk. | |
1,440 CNY | 1,450 CNY | 1,390 CNY | 1,410 CNY | 16.865.300 Stk. | |
1,400 CNY | 1,430 CNY | 1,370 CNY | 1,410 CNY | 21.359.900 Stk. | |
1,410 CNY | 1,410 CNY | 1,370 CNY | 1,380 CNY | 12.890.620 Stk. | |
1,410 CNY | 1,460 CNY | 1,400 CNY | 1,450 CNY | 23.922.900 Stk. |