AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINAN DEPT STORE A YC 1

WKN
A0M3LB
Ticker
600807
ISIN
CNE0000004P2
• Shanghai
2,780 CNY
-0,070 CNY-2,46 %
Geld
2,780 CNY
(74.300 Stk.)
Brief
2,790 CNY
(39.300 Stk.)
Marktkapitalisierung
312,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,780 CNY
-0,070 CNY · -2,46 %
gestern, 09:00:05 · 66.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINAN DEPT STORE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,990 CNY3,060 CNY2,900 CNY3,030 CNY20.012.950 Stk.
3,000 CNY3,090 CNY2,950 CNY3,050 CNY16.003.900 Stk.
3,030 CNY3,050 CNY2,930 CNY2,960 CNY12.193.400 Stk.
2,950 CNY3,020 CNY2,910 CNY2,950 CNY8.064.900 Stk.
2,970 CNY2,980 CNY2,880 CNY2,900 CNY8.982.300 Stk.
2,890 CNY2,960 CNY2,880 CNY2,930 CNY6.644.001 Stk.
2,930 CNY3,220 CNY2,910 CNY3,070 CNY31.188.861 Stk.
3,020 CNY3,060 CNY2,920 CNY2,970 CNY19.165.661 Stk.
2,970 CNY3,000 CNY2,920 CNY2,930 CNY10.082.400 Stk.
2,910 CNY2,930 CNY2,830 CNY2,900 CNY8.812.470 Stk.
2,900 CNY2,960 CNY2,880 CNY2,940 CNY7.305.900 Stk.
2,920 CNY2,970 CNY2,890 CNY2,970 CNY6.498.000 Stk.
2,990 CNY2,990 CNY2,930 CNY2,950 CNY6.063.809 Stk.
2,970 CNY3,000 CNY2,940 CNY2,970 CNY6.106.362 Stk.
2,970 CNY2,990 CNY2,920 CNY2,960 CNY5.529.000 Stk.
2,960 CNY2,990 CNY2,930 CNY2,950 CNY4.650.433 Stk.
2,950 CNY2,960 CNY2,910 CNY2,920 CNY3.787.700 Stk.
2,910 CNY2,940 CNY2,870 CNY2,880 CNY4.308.400 Stk.
2,840 CNY2,920 CNY2,760 CNY2,910 CNY6.342.866 Stk.
2,930 CNY2,940 CNY2,840 CNY2,850 CNY3.742.700 Stk.
2,860 CNY2,870 CNY2,770 CNY2,850 CNY6.397.300 Stk.
2,850 CNY2,850 CNY2,780 CNY2,780 CNY4.440.400 Stk.
Werbung ausblenden