Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,170 CNY -0,050 CNY · -0,27 % gestern, 09:00:05 · 150.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,850 CNY | 19,850 CNY | 19,490 CNY | 19,620 CNY | 10.640.000 Stk. | |
19,600 CNY | 19,610 CNY | 18,700 CNY | 18,890 CNY | 34.404.563 Stk. | |
18,890 CNY | 18,940 CNY | 18,610 CNY | 18,680 CNY | 16.109.610 Stk. | |
18,410 CNY | 18,480 CNY | 18,160 CNY | 18,460 CNY | 13.291.905 Stk. | |
18,360 CNY | 19,050 CNY | 18,300 CNY | 18,870 CNY | 19.576.376 Stk. | |
18,880 CNY | 19,410 CNY | 18,880 CNY | 19,350 CNY | 15.123.498 Stk. | |
19,310 CNY | 19,400 CNY | 18,900 CNY | 19,100 CNY | 14.366.500 Stk. | |
19,060 CNY | 19,170 CNY | 18,720 CNY | 18,770 CNY | 12.127.641 Stk. | |
18,780 CNY | 19,110 CNY | 18,700 CNY | 19,040 CNY | 10.192.619 Stk. | |
19,000 CNY | 19,030 CNY | 18,600 CNY | 18,710 CNY | 11.681.098 Stk. | |
18,650 CNY | 19,150 CNY | 18,610 CNY | 18,910 CNY | 11.561.652 Stk. | |
18,900 CNY | 19,000 CNY | 18,500 CNY | 18,950 CNY | 11.858.700 Stk. | |
18,940 CNY | 18,940 CNY | 18,260 CNY | 18,420 CNY | 13.928.654 Stk. | |
18,280 CNY | 18,730 CNY | 18,250 CNY | 18,370 CNY | 12.233.669 Stk. | |
18,380 CNY | 18,680 CNY | 18,200 CNY | 18,600 CNY | 10.217.884 Stk. | |
18,580 CNY | 18,670 CNY | 17,830 CNY | 17,920 CNY | 19.222.989 Stk. | |
17,840 CNY | 17,970 CNY | 17,680 CNY | 17,740 CNY | 10.207.373 Stk. | |
17,710 CNY | 17,960 CNY | 17,380 CNY | 17,420 CNY | 10.991.894 Stk. | |
17,400 CNY | 17,470 CNY | 16,970 CNY | 17,400 CNY | 12.077.698 Stk. | |
17,360 CNY | 17,420 CNY | 17,050 CNY | 17,140 CNY | 8.864.330 Stk. | |
17,340 CNY | 18,300 CNY | 17,170 CNY | 18,220 CNY | 24.976.014 Stk. | |
18,050 CNY | 18,550 CNY | 18,050 CNY | 18,170 CNY | 17.541.556 Stk. |