AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LUBEI CH. A YC 1

WKN
A0M3XT
Ticker
600727
ISIN
CNE000000KK4
• Shanghai
7,690 CNY
+0,040 CNY+0,52 %
Geld
7,690 CNY
(625.700 Stk.)
Brief
7,700 CNY
(74.200 Stk.)
Marktkapitalisierung
515,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,690 CNY
+0,040 CNY · +0,52 %
heute, 09:00:05 · 605.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LUBEI CH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,560 CNY6,650 CNY6,450 CNY6,650 CNY16.923.900 Stk.
6,650 CNY7,050 CNY6,580 CNY6,950 CNY38.072.747 Stk.
6,890 CNY6,950 CNY6,700 CNY6,740 CNY26.967.701 Stk.
6,680 CNY6,780 CNY6,600 CNY6,740 CNY16.307.901 Stk.
6,700 CNY6,730 CNY6,580 CNY6,600 CNY15.975.901 Stk.
6,640 CNY6,720 CNY6,590 CNY6,680 CNY12.469.700 Stk.
6,700 CNY6,750 CNY6,620 CNY6,640 CNY10.678.100 Stk.
6,610 CNY6,690 CNY6,410 CNY6,420 CNY15.304.000 Stk.
6,370 CNY6,460 CNY6,340 CNY6,380 CNY14.292.400 Stk.
6,300 CNY6,340 CNY6,100 CNY6,120 CNY14.837.500 Stk.
6,130 CNY6,300 CNY6,120 CNY6,250 CNY15.432.600 Stk.
6,240 CNY6,360 CNY6,140 CNY6,350 CNY11.544.500 Stk.
6,340 CNY6,380 CNY6,210 CNY6,230 CNY10.706.200 Stk.
6,280 CNY6,370 CNY6,230 CNY6,300 CNY10.777.800 Stk.
6,380 CNY6,680 CNY6,310 CNY6,650 CNY28.167.751 Stk.
6,650 CNY6,710 CNY6,530 CNY6,590 CNY20.988.628 Stk.
6,540 CNY6,700 CNY6,520 CNY6,630 CNY13.761.200 Stk.
6,640 CNY6,640 CNY6,380 CNY6,430 CNY13.642.901 Stk.
6,360 CNY6,510 CNY6,290 CNY6,500 CNY10.352.501 Stk.
6,540 CNY6,650 CNY6,380 CNY6,580 CNY19.802.864 Stk.
7,240 CNY7,240 CNY7,070 CNY7,240 CNY31.361.730 Stk.
7,400 CNY7,930 CNY7,370 CNY7,650 CNY92.590.955 Stk.
7,620 CNY7,960 CNY7,510 CNY7,690 CNY67.235.692 Stk.
Werbung ausblenden