AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG PHARM.GL. A YC 1

WKN
A0M4JP
Ticker
600529
ISIN
CNE000001BG9
• Shanghai
24,930 CNY
+0,750 CNY+3,10 %
Geld
24,920 CNY
(100 Stk.)
Brief
24,930 CNY
(23.800 Stk.)
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,930 CNY
+0,750 CNY · +3,10 %
heute, 09:00:05 · 115.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG PHARM.GL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,740 CNY26,180 CNY25,720 CNY25,960 CNY5.084.251 Stk.
26,140 CNY26,180 CNY25,730 CNY25,830 CNY5.476.464 Stk.
25,800 CNY25,880 CNY25,250 CNY25,380 CNY6.338.426 Stk.
25,390 CNY25,710 CNY25,200 CNY25,600 CNY5.806.694 Stk.
25,430 CNY25,700 CNY25,400 CNY25,660 CNY4.789.706 Stk.
25,610 CNY25,740 CNY25,430 CNY25,570 CNY4.660.187 Stk.
25,570 CNY25,580 CNY25,080 CNY25,120 CNY5.048.463 Stk.
25,010 CNY25,230 CNY24,710 CNY24,840 CNY5.396.383 Stk.
24,810 CNY25,130 CNY24,750 CNY25,070 CNY2.937.664 Stk.
24,880 CNY24,970 CNY24,400 CNY24,460 CNY4.381.857 Stk.
24,550 CNY25,120 CNY24,410 CNY24,780 CNY5.451.087 Stk.
24,670 CNY25,660 CNY24,610 CNY25,530 CNY7.091.600 Stk.
25,410 CNY25,920 CNY25,200 CNY25,340 CNY5.908.000 Stk.
25,250 CNY25,720 CNY25,180 CNY25,340 CNY6.296.681 Stk.
25,200 CNY25,810 CNY25,010 CNY25,660 CNY7.124.980 Stk.
25,590 CNY25,670 CNY24,800 CNY25,000 CNY6.560.601 Stk.
24,910 CNY25,160 CNY24,700 CNY24,800 CNY4.202.200 Stk.
24,820 CNY24,940 CNY24,470 CNY24,560 CNY5.112.028 Stk.
24,210 CNY24,770 CNY24,010 CNY24,730 CNY4.697.063 Stk.
24,780 CNY25,000 CNY24,370 CNY24,620 CNY5.671.357 Stk.
24,500 CNY24,600 CNY23,610 CNY23,940 CNY10.292.779 Stk.
23,940 CNY24,350 CNY23,910 CNY24,180 CNY5.554.600 Stk.
24,400 CNY24,970 CNY24,160 CNY24,930 CNY6.811.970 Stk.
Werbung ausblenden