Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,920 CNY +0,160 CNY · +1,02 % heute, 09:00:07 · 73.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,740 CNY | 18,050 CNY | 17,500 CNY | 17,640 CNY | 10.701.290 Stk. | |
17,820 CNY | 17,880 CNY | 17,310 CNY | 17,500 CNY | 7.628.960 Stk. | |
17,510 CNY | 17,550 CNY | 16,860 CNY | 17,040 CNY | 11.787.274 Stk. | |
17,050 CNY | 17,180 CNY | 16,260 CNY | 16,340 CNY | 20.010.616 Stk. | |
16,340 CNY | 16,750 CNY | 16,210 CNY | 16,310 CNY | 10.474.810 Stk. | |
16,360 CNY | 16,400 CNY | 15,920 CNY | 15,990 CNY | 9.323.956 Stk. | |
15,990 CNY | 16,050 CNY | 15,700 CNY | 15,720 CNY | 6.009.742 Stk. | |
15,630 CNY | 15,760 CNY | 15,210 CNY | 15,300 CNY | 7.215.037 Stk. | |
15,310 CNY | 16,230 CNY | 15,240 CNY | 16,170 CNY | 12.615.652 Stk. | |
16,170 CNY | 16,300 CNY | 15,710 CNY | 15,750 CNY | 10.108.911 Stk. | |
15,710 CNY | 16,450 CNY | 15,710 CNY | 16,400 CNY | 11.605.840 Stk. | |
16,320 CNY | 16,750 CNY | 16,000 CNY | 16,660 CNY | 9.066.080 Stk. | |
16,550 CNY | 16,600 CNY | 16,110 CNY | 16,130 CNY | 5.901.460 Stk. | |
16,080 CNY | 16,170 CNY | 15,630 CNY | 15,740 CNY | 9.133.132 Stk. | |
15,650 CNY | 15,990 CNY | 15,500 CNY | 15,860 CNY | 5.406.450 Stk. | |
15,900 CNY | 15,900 CNY | 15,400 CNY | 15,540 CNY | 6.251.599 Stk. | |
15,480 CNY | 15,570 CNY | 15,290 CNY | 15,450 CNY | 4.701.130 Stk. | |
15,450 CNY | 15,520 CNY | 15,130 CNY | 15,450 CNY | 5.879.430 Stk. | |
15,380 CNY | 16,600 CNY | 15,240 CNY | 16,360 CNY | 13.449.609 Stk. | |
16,280 CNY | 16,360 CNY | 15,600 CNY | 15,690 CNY | 6.835.478 Stk. | |
15,690 CNY | 16,170 CNY | 15,460 CNY | 15,990 CNY | 6.353.893 Stk. | |
15,900 CNY | 16,090 CNY | 15,740 CNY | 15,760 CNY | 3.834.010 Stk. | |
15,960 CNY | 16,090 CNY | 15,800 CNY | 15,920 CNY | 6.817.887 Stk. |