Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,940 CNY -0,030 CNY · -0,50 % gestern, 09:00:05 · 47.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,990 CNY | 7,020 CNY | 6,780 CNY | 7,000 CNY | 4.049.129 Stk. | |
7,700 CNY | 7,700 CNY | 7,250 CNY | 7,700 CNY | 25.761.679 Stk. | |
7,680 CNY | 7,680 CNY | 7,190 CNY | 7,230 CNY | 19.554.420 Stk. | |
7,170 CNY | 7,260 CNY | 6,750 CNY | 6,950 CNY | 20.600.200 Stk. | |
6,810 CNY | 6,830 CNY | 6,650 CNY | 6,720 CNY | 9.938.700 Stk. | |
6,690 CNY | 6,920 CNY | 6,610 CNY | 6,900 CNY | 11.209.800 Stk. | |
6,850 CNY | 6,940 CNY | 6,750 CNY | 6,760 CNY | 7.512.310 Stk. | |
6,740 CNY | 6,920 CNY | 6,390 CNY | 6,440 CNY | 11.706.900 Stk. | |
6,400 CNY | 6,600 CNY | 6,310 CNY | 6,460 CNY | 6.202.730 Stk. | |
6,400 CNY | 6,460 CNY | 6,130 CNY | 6,150 CNY | 8.356.700 Stk. | |
6,130 CNY | 6,250 CNY | 6,130 CNY | 6,160 CNY | 4.860.720 Stk. | |
6,100 CNY | 6,420 CNY | 6,080 CNY | 6,400 CNY | 6.367.080 Stk. | |
6,380 CNY | 6,410 CNY | 6,200 CNY | 6,220 CNY | 5.185.500 Stk. | |
6,260 CNY | 6,330 CNY | 6,160 CNY | 6,170 CNY | 4.055.509 Stk. | |
6,180 CNY | 6,360 CNY | 6,110 CNY | 6,220 CNY | 4.740.600 Stk. | |
6,220 CNY | 6,370 CNY | 6,160 CNY | 6,290 CNY | 5.155.009 Stk. | |
6,300 CNY | 6,350 CNY | 6,200 CNY | 6,220 CNY | 3.787.000 Stk. | |
6,210 CNY | 6,230 CNY | 5,960 CNY | 5,990 CNY | 5.682.100 Stk. | |
5,940 CNY | 6,180 CNY | 5,870 CNY | 6,140 CNY | 5.338.800 Stk. | |
6,080 CNY | 6,140 CNY | 5,860 CNY | 5,890 CNY | 5.437.800 Stk. | |
5,910 CNY | 6,020 CNY | 5,740 CNY | 5,970 CNY | 6.776.500 Stk. | |
5,910 CNY | 6,010 CNY | 5,820 CNY | 5,940 CNY | 3.998.200 Stk. |