AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGDONG HUAPENG G.A YC1

WKN
A2AEHC
Ticker
603021
ISIN
CNE1000025F6
• Shanghai
2,390 CNY
-0,090 CNY-3,63 %
Geld
2,380 CNY
(108.700 Stk.)
Brief
2,390 CNY
(9.200 Stk.)
Marktkapitalisierung
97,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,390 CNY
-0,090 CNY · -3,63 %
gestern, 09:00:02 · 233.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGDONG HUAPENG G.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,600 CNY2,740 CNY2,500 CNY2,720 CNY11.775.469 Stk.
2,730 CNY2,870 CNY2,680 CNY2,830 CNY8.210.360 Stk.
2,860 CNY2,880 CNY2,710 CNY2,810 CNY8.409.500 Stk.
2,820 CNY2,820 CNY2,730 CNY2,780 CNY4.624.065 Stk.
2,780 CNY2,790 CNY2,650 CNY2,670 CNY7.756.200 Stk.
2,680 CNY2,800 CNY2,650 CNY2,780 CNY6.574.700 Stk.
2,800 CNY2,820 CNY2,720 CNY2,740 CNY5.872.460 Stk.
2,740 CNY2,770 CNY2,610 CNY2,620 CNY5.426.100 Stk.
2,620 CNY2,670 CNY2,570 CNY2,600 CNY5.132.820 Stk.
2,580 CNY2,590 CNY2,390 CNY2,460 CNY8.965.700 Stk.
2,460 CNY2,510 CNY2,410 CNY2,470 CNY5.750.300 Stk.
2,460 CNY2,620 CNY2,420 CNY2,610 CNY5.615.020 Stk.
2,620 CNY2,670 CNY2,560 CNY2,580 CNY4.784.200 Stk.
2,560 CNY2,620 CNY2,530 CNY2,580 CNY4.505.000 Stk.
2,580 CNY2,620 CNY2,490 CNY2,560 CNY4.938.200 Stk.
2,550 CNY2,730 CNY2,530 CNY2,690 CNY7.158.180 Stk.
2,710 CNY2,750 CNY2,660 CNY2,720 CNY5.014.480 Stk.
2,730 CNY2,780 CNY2,600 CNY2,610 CNY5.134.600 Stk.
2,620 CNY2,700 CNY2,540 CNY2,680 CNY6.482.160 Stk.
2,650 CNY2,650 CNY2,540 CNY2,550 CNY6.025.500 Stk.
2,500 CNY2,580 CNY2,400 CNY2,480 CNY7.702.900 Stk.
2,480 CNY2,520 CNY2,380 CNY2,390 CNY5.763.400 Stk.
Werbung ausblenden