AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG INFRASTRUCTURE A

WKN
A0M4H7
Ticker
600350
ISIN
CNE0000019Y2
• Shanghai
8,790 CNY
-0,060 CNY-0,68 %
Geld
8,790 CNY
(30.800 Stk.)
Brief
8,800 CNY
(12.600 Stk.)
Marktkapitalisierung
5,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,790 CNY
-0,060 CNY · -0,68 %
heute, 09:00:05 · 131.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG INFRASTRUCTURE A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,130 CNY9,220 CNY8,740 CNY8,760 CNY19.619.606 Stk.
8,750 CNY8,930 CNY8,680 CNY8,910 CNY12.823.900 Stk.
8,930 CNY9,020 CNY8,720 CNY8,800 CNY14.951.734 Stk.
8,790 CNY8,830 CNY8,650 CNY8,670 CNY15.110.334 Stk.
8,710 CNY8,790 CNY8,430 CNY8,550 CNY21.262.938 Stk.
8,540 CNY8,810 CNY8,500 CNY8,810 CNY13.632.106 Stk.
8,810 CNY8,910 CNY8,780 CNY8,860 CNY10.609.187 Stk.
8,880 CNY9,000 CNY8,840 CNY8,920 CNY11.307.446 Stk.
9,000 CNY9,080 CNY8,910 CNY9,040 CNY11.698.864 Stk.
9,050 CNY9,100 CNY8,930 CNY9,000 CNY13.947.379 Stk.
8,480 CNY8,630 CNY8,410 CNY8,560 CNY10.311.548 Stk.
8,600 CNY8,690 CNY8,550 CNY8,650 CNY9.627.770 Stk.
8,600 CNY8,870 CNY8,580 CNY8,830 CNY13.069.800 Stk.
8,890 CNY8,890 CNY8,720 CNY8,850 CNY11.122.441 Stk.
8,860 CNY9,010 CNY8,850 CNY8,940 CNY11.103.962 Stk.
9,010 CNY9,010 CNY8,870 CNY8,980 CNY9.747.300 Stk.
8,990 CNY9,090 CNY8,870 CNY8,910 CNY11.516.258 Stk.
8,930 CNY9,010 CNY8,900 CNY8,950 CNY10.028.443 Stk.
8,940 CNY9,030 CNY8,780 CNY8,850 CNY12.242.541 Stk.
8,870 CNY9,010 CNY8,850 CNY8,900 CNY9.863.609 Stk.
8,910 CNY9,100 CNY8,840 CNY9,040 CNY10.288.811 Stk.
9,070 CNY9,070 CNY8,820 CNY8,850 CNY10.176.911 Stk.
8,850 CNY8,900 CNY8,740 CNY8,790 CNY8.052.550 Stk.
Werbung ausblenden