Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 55,700 CNY +0,400 CNY · +0,72 % gestern, 09:00:05 · 18.623 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,457 CNY | 53,679 CNY | 48,136 CNY | 53,571 CNY | 1.275.681 Stk. | |
52,857 CNY | 54,429 CNY | 52,293 CNY | 53,214 CNY | 1.001.386 Stk. | |
53,214 CNY | 55,693 CNY | 52,721 CNY | 53,793 CNY | 1.423.867 Stk. | |
54,730 CNY | 54,950 CNY | 53,000 CNY | 54,120 CNY | 890.542 Stk. | |
53,130 CNY | 58,420 CNY | 52,610 CNY | 57,940 CNY | 2.393.560 Stk. | |
56,500 CNY | 57,720 CNY | 55,800 CNY | 56,980 CNY | 2.266.727 Stk. | |
57,080 CNY | 57,770 CNY | 54,990 CNY | 56,400 CNY | 1.364.523 Stk. | |
55,950 CNY | 61,790 CNY | 55,930 CNY | 58,560 CNY | 2.142.317 Stk. | |
57,510 CNY | 58,680 CNY | 56,000 CNY | 58,200 CNY | 1.206.991 Stk. | |
57,300 CNY | 60,660 CNY | 56,200 CNY | 56,500 CNY | 1.456.030 Stk. | |
57,010 CNY | 57,010 CNY | 53,510 CNY | 54,080 CNY | 1.224.487 Stk. | |
54,720 CNY | 57,660 CNY | 53,330 CNY | 57,140 CNY | 1.267.775 Stk. | |
57,140 CNY | 58,250 CNY | 55,440 CNY | 55,500 CNY | 934.144 Stk. | |
55,000 CNY | 57,210 CNY | 54,670 CNY | 55,400 CNY | 671.518 Stk. | |
55,390 CNY | 55,730 CNY | 53,310 CNY | 54,460 CNY | 589.169 Stk. | |
54,140 CNY | 54,270 CNY | 51,880 CNY | 52,260 CNY | 843.961 Stk. | |
52,630 CNY | 52,980 CNY | 51,300 CNY | 52,170 CNY | 521.991 Stk. | |
52,590 CNY | 52,590 CNY | 49,810 CNY | 50,090 CNY | 647.531 Stk. | |
49,500 CNY | 50,140 CNY | 48,620 CNY | 49,840 CNY | 543.202 Stk. | |
49,840 CNY | 51,360 CNY | 49,000 CNY | 49,150 CNY | 673.225 Stk. | |
49,800 CNY | 55,590 CNY | 48,820 CNY | 55,300 CNY | 1.502.668 Stk. | |
54,890 CNY | 56,500 CNY | 54,280 CNY | 55,700 CNY | 700.645 Stk. |