AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­H.WEA­­V.NET­­W.A Y­­C1

WKN
A3DC4T
Ticker
603039
ISIN
CNE100002ZC4
• Shanghai
30,900 CNY
+0,790 CNY+2,62 %
Geld
30,890 CNY
(1.400 Stk.)
Brief
30,900 CNY
(11.100 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,900 CNY
+0,790 CNY · +2,62 %
heute, 09:00:05 · 17.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGH.WEAV.NETW.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,000 CNY33,860 CNY32,330 CNY33,670 CNY1.729.800 Stk.
33,640 CNY34,100 CNY33,200 CNY33,300 CNY1.192.300 Stk.
33,670 CNY33,950 CNY33,010 CNY33,570 CNY1.809.420 Stk.
33,550 CNY33,850 CNY33,000 CNY33,360 CNY3.267.406 Stk.
33,590 CNY34,450 CNY33,220 CNY33,680 CNY2.515.400 Stk.
33,850 CNY35,050 CNY33,700 CNY34,790 CNY2.012.300 Stk.
35,010 CNY35,130 CNY34,060 CNY34,190 CNY1.259.212 Stk.
33,800 CNY34,780 CNY33,800 CNY34,150 CNY1.778.048 Stk.
33,820 CNY33,850 CNY33,080 CNY33,200 CNY1.345.456 Stk.
33,200 CNY33,200 CNY31,580 CNY31,650 CNY1.470.612 Stk.
31,410 CNY32,090 CNY30,660 CNY30,970 CNY1.342.000 Stk.
30,910 CNY33,000 CNY30,700 CNY32,940 CNY3.130.809 Stk.
32,860 CNY33,400 CNY32,200 CNY32,310 CNY1.737.209 Stk.
32,410 CNY32,960 CNY31,710 CNY31,760 CNY1.174.900 Stk.
31,920 CNY31,920 CNY30,780 CNY31,710 CNY1.301.402 Stk.
31,970 CNY32,740 CNY31,800 CNY32,340 CNY2.518.801 Stk.
32,350 CNY32,540 CNY31,450 CNY31,660 CNY2.622.100 Stk.
31,970 CNY32,540 CNY30,960 CNY31,130 CNY2.838.100 Stk.
31,000 CNY31,730 CNY30,570 CNY31,200 CNY1.340.800 Stk.
31,040 CNY31,100 CNY29,830 CNY30,030 CNY1.511.989 Stk.
30,050 CNY30,400 CNY29,270 CNY30,150 CNY1.542.620 Stk.
30,100 CNY30,770 CNY29,760 CNY30,110 CNY1.240.000 Stk.
30,770 CNY30,980 CNY30,230 CNY30,900 CNY1.271.820 Stk.
Werbung ausblenden