Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,820 CNY +0,320 CNY · +2,37 % 10.07.2024, 09:00:02 · 150.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,100 CNY | 14,160 CNY | 13,870 CNY | 14,100 CNY | 24.193.313 Stk. | |
14,100 CNY | 14,220 CNY | 14,060 CNY | 14,190 CNY | 17.072.103 Stk. | |
14,050 CNY | 14,070 CNY | 13,750 CNY | 13,970 CNY | 25.774.253 Stk. | |
13,900 CNY | 14,360 CNY | 13,860 CNY | 14,300 CNY | 28.177.548 Stk. | |
14,250 CNY | 14,600 CNY | 14,210 CNY | 14,320 CNY | 26.423.734 Stk. | |
14,350 CNY | 14,440 CNY | 14,250 CNY | 14,360 CNY | 18.886.488 Stk. | |
14,340 CNY | 14,370 CNY | 14,160 CNY | 14,160 CNY | 12.680.261 Stk. | |
14,160 CNY | 14,190 CNY | 13,970 CNY | 14,020 CNY | 11.632.229 Stk. | |
13,990 CNY | 14,140 CNY | 13,980 CNY | 14,050 CNY | 13.625.690 Stk. | |
14,100 CNY | 14,110 CNY | 13,910 CNY | 14,000 CNY | 15.276.850 Stk. | |
14,050 CNY | 14,160 CNY | 13,900 CNY | 13,960 CNY | 15.171.884 Stk. | |
13,960 CNY | 13,990 CNY | 13,820 CNY | 13,940 CNY | 12.385.978 Stk. | |
13,900 CNY | 13,900 CNY | 13,740 CNY | 13,790 CNY | 12.789.901 Stk. | |
13,810 CNY | 13,980 CNY | 13,790 CNY | 13,860 CNY | 12.504.201 Stk. | |
13,830 CNY | 13,920 CNY | 13,730 CNY | 13,860 CNY | 10.623.130 Stk. | |
13,850 CNY | 13,920 CNY | 13,730 CNY | 13,750 CNY | 11.938.041 Stk. | |
13,750 CNY | 13,830 CNY | 13,740 CNY | 13,770 CNY | 9.111.590 Stk. | |
13,780 CNY | 13,890 CNY | 13,640 CNY | 13,700 CNY | 11.689.817 Stk. | |
13,670 CNY | 13,710 CNY | 13,580 CNY | 13,620 CNY | 13.008.354 Stk. | |
13,570 CNY | 13,600 CNY | 13,360 CNY | 13,380 CNY | 15.543.202 Stk. | |
13,370 CNY | 13,500 CNY | 13,200 CNY | 13,500 CNY | 13.699.669 Stk. | |
13,400 CNY | 13,840 CNY | 13,400 CNY | 13,820 CNY | 17.456.235 Stk. |