AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRIGHT DIARY+FOOD A YC 1

WKN
A0M4KE
Ticker
600597
ISIN
CNE000001C99
• Shanghai
7,680 CNY
+0,020 CNY+0,26 %
Geld
7,680 CNY
(30.600 Stk.)
Brief
7,690 CNY
(21.700 Stk.)
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,680 CNY
+0,020 CNY · +0,26 %
gestern, 09:00:05 · 24.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIGHT DIARY+FOOD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,310 CNY8,360 CNY8,260 CNY8,310 CNY5.994.104 Stk.
8,330 CNY8,340 CNY8,270 CNY8,300 CNY7.060.897 Stk.
8,300 CNY8,310 CNY8,170 CNY8,210 CNY10.484.981 Stk.
8,200 CNY8,430 CNY8,120 CNY8,380 CNY21.136.390 Stk.
8,340 CNY8,350 CNY8,210 CNY8,250 CNY12.724.288 Stk.
8,240 CNY8,330 CNY8,230 CNY8,260 CNY7.040.200 Stk.
8,250 CNY8,270 CNY8,210 CNY8,220 CNY5.034.112 Stk.
8,190 CNY8,230 CNY8,080 CNY8,100 CNY6.316.300 Stk.
8,100 CNY8,180 CNY8,070 CNY8,110 CNY6.024.334 Stk.
8,080 CNY8,080 CNY7,910 CNY7,950 CNY7.617.954 Stk.
7,960 CNY8,060 CNY7,960 CNY8,030 CNY5.328.908 Stk.
8,020 CNY8,170 CNY8,010 CNY8,160 CNY5.063.360 Stk.
8,110 CNY8,160 CNY8,030 CNY8,050 CNY4.569.200 Stk.
7,870 CNY7,910 CNY7,750 CNY7,770 CNY7.015.900 Stk.
7,800 CNY7,850 CNY7,700 CNY7,830 CNY5.836.061 Stk.
7,830 CNY7,880 CNY7,780 CNY7,810 CNY5.728.600 Stk.
7,800 CNY7,930 CNY7,790 CNY7,870 CNY5.988.487 Stk.
7,860 CNY7,890 CNY7,710 CNY7,720 CNY5.735.910 Stk.
7,720 CNY7,790 CNY7,700 CNY7,790 CNY3.473.675 Stk.
7,760 CNY7,770 CNY7,610 CNY7,640 CNY5.402.503 Stk.
7,610 CNY7,680 CNY7,470 CNY7,660 CNY7.006.763 Stk.
7,610 CNY7,710 CNY7,580 CNY7,680 CNY4.334.340 Stk.
Werbung ausblenden