Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,880 CNY +0,010 CNY · +0,06 % heute, 09:00:05 · 187.683 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 CNY | 16,130 CNY | 15,800 CNY | 15,940 CNY | 14.681.220 Stk. | |
15,910 CNY | 16,120 CNY | 15,880 CNY | 16,090 CNY | 10.391.409 Stk. | |
15,970 CNY | 16,000 CNY | 15,610 CNY | 15,610 CNY | 16.838.959 Stk. | |
15,650 CNY | 16,040 CNY | 15,600 CNY | 16,010 CNY | 15.739.056 Stk. | |
16,000 CNY | 16,270 CNY | 15,930 CNY | 16,110 CNY | 10.965.887 Stk. | |
16,120 CNY | 16,320 CNY | 16,100 CNY | 16,280 CNY | 9.815.891 Stk. | |
16,290 CNY | 16,290 CNY | 16,170 CNY | 16,170 CNY | 7.387.405 Stk. | |
16,110 CNY | 16,170 CNY | 15,880 CNY | 16,010 CNY | 8.767.461 Stk. | |
15,900 CNY | 16,180 CNY | 15,900 CNY | 16,180 CNY | 7.226.865 Stk. | |
16,060 CNY | 16,180 CNY | 16,010 CNY | 16,020 CNY | 8.103.625 Stk. | |
16,020 CNY | 16,320 CNY | 16,020 CNY | 16,280 CNY | 15.034.179 Stk. | |
16,220 CNY | 16,440 CNY | 16,160 CNY | 16,410 CNY | 10.640.500 Stk. | |
16,400 CNY | 16,410 CNY | 16,240 CNY | 16,340 CNY | 8.329.399 Stk. | |
16,350 CNY | 16,520 CNY | 16,220 CNY | 16,380 CNY | 13.143.125 Stk. | |
16,300 CNY | 16,350 CNY | 15,950 CNY | 16,080 CNY | 14.633.241 Stk. | |
16,070 CNY | 16,150 CNY | 15,870 CNY | 15,910 CNY | 10.047.201 Stk. | |
15,890 CNY | 15,970 CNY | 15,620 CNY | 15,670 CNY | 15.110.396 Stk. | |
15,680 CNY | 15,780 CNY | 15,550 CNY | 15,620 CNY | 9.430.629 Stk. | |
15,600 CNY | 15,680 CNY | 15,390 CNY | 15,650 CNY | 10.023.598 Stk. | |
15,680 CNY | 15,690 CNY | 15,360 CNY | 15,490 CNY | 9.865.565 Stk. | |
15,420 CNY | 15,760 CNY | 15,410 CNY | 15,730 CNY | 10.628.246 Stk. | |
15,640 CNY | 15,940 CNY | 15,640 CNY | 15,870 CNY | 9.155.013 Stk. | |
15,920 CNY | 16,090 CNY | 15,830 CNY | 15,880 CNY | 15.957.563 Stk. |