Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,520 CNY -0,040 CNY · -1,12 % gestern, 09:00:05 · 172.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,860 CNY | 3,890 CNY | 3,840 CNY | 3,860 CNY | 22.853.062 Stk. | |
3,870 CNY | 3,880 CNY | 3,830 CNY | 3,850 CNY | 26.523.200 Stk. | |
3,860 CNY | 3,870 CNY | 3,810 CNY | 3,830 CNY | 23.419.203 Stk. | |
3,830 CNY | 3,860 CNY | 3,800 CNY | 3,820 CNY | 23.525.393 Stk. | |
3,820 CNY | 3,870 CNY | 3,800 CNY | 3,830 CNY | 24.036.542 Stk. | |
3,840 CNY | 3,900 CNY | 3,820 CNY | 3,900 CNY | 25.079.001 Stk. | |
3,890 CNY | 3,910 CNY | 3,840 CNY | 3,840 CNY | 24.141.338 Stk. | |
3,830 CNY | 3,850 CNY | 3,790 CNY | 3,830 CNY | 32.072.700 Stk. | |
3,810 CNY | 3,840 CNY | 3,790 CNY | 3,790 CNY | 21.730.359 Stk. | |
3,790 CNY | 3,790 CNY | 3,660 CNY | 3,680 CNY | 34.362.128 Stk. | |
3,690 CNY | 3,730 CNY | 3,660 CNY | 3,690 CNY | 23.314.725 Stk. | |
3,680 CNY | 3,750 CNY | 3,670 CNY | 3,740 CNY | 18.128.860 Stk. | |
3,720 CNY | 3,740 CNY | 3,680 CNY | 3,680 CNY | 17.039.600 Stk. | |
3,680 CNY | 3,740 CNY | 3,650 CNY | 3,700 CNY | 26.736.426 Stk. | |
3,700 CNY | 3,750 CNY | 3,690 CNY | 3,740 CNY | 19.120.366 Stk. | |
3,740 CNY | 3,760 CNY | 3,710 CNY | 3,730 CNY | 17.572.301 Stk. | |
3,730 CNY | 3,740 CNY | 3,710 CNY | 3,720 CNY | 14.790.738 Stk. | |
3,710 CNY | 3,730 CNY | 3,630 CNY | 3,630 CNY | 24.046.000 Stk. | |
3,620 CNY | 3,650 CNY | 3,610 CNY | 3,630 CNY | 16.212.127 Stk. | |
3,620 CNY | 3,630 CNY | 3,420 CNY | 3,480 CNY | 45.798.849 Stk. | |
3,460 CNY | 3,570 CNY | 3,450 CNY | 3,560 CNY | 28.538.489 Stk. | |
3,550 CNY | 3,570 CNY | 3,510 CNY | 3,520 CNY | 18.427.800 Stk. |