AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI ELEC

ISIN
CNE1000051Y3
Ticker
688660
• Shanghai
2,920 CNY
+0,100 CNY+3,55 %
Geld
2,920 CNY
(47.633 Stk.)
Brief
2,930 CNY
(62.018 Stk.)
Marktkapitalisierung
494,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,920 CNY
+0,100 CNY · +3,55 %
heute, 09:00:05 · 73.129 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ELEC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,990 CNY3,050 CNY2,940 CNY3,030 CNY5.145.389 Stk.
3,030 CNY3,080 CNY3,010 CNY3,040 CNY6.173.391 Stk.
3,030 CNY3,240 CNY2,980 CNY3,140 CNY12.530.994 Stk.
3,120 CNY3,170 CNY3,040 CNY3,120 CNY13.308.435 Stk.
3,100 CNY3,100 CNY3,010 CNY3,030 CNY8.234.453 Stk.
3,050 CNY3,050 CNY2,980 CNY3,010 CNY7.336.918 Stk.
3,010 CNY3,010 CNY2,940 CNY2,960 CNY6.989.779 Stk.
2,960 CNY2,990 CNY2,930 CNY2,940 CNY5.520.119 Stk.
2,950 CNY2,960 CNY2,910 CNY2,940 CNY4.896.015 Stk.
2,920 CNY2,920 CNY2,790 CNY2,790 CNY8.691.141 Stk.
2,810 CNY2,850 CNY2,790 CNY2,810 CNY3.615.581 Stk.
2,830 CNY2,920 CNY2,770 CNY2,910 CNY5.064.717 Stk.
2,900 CNY2,930 CNY2,860 CNY2,870 CNY3.862.367 Stk.
2,870 CNY2,930 CNY2,850 CNY2,880 CNY2.963.635 Stk.
2,900 CNY2,930 CNY2,860 CNY2,900 CNY3.647.834 Stk.
2,910 CNY2,960 CNY2,860 CNY2,950 CNY5.607.816 Stk.
2,940 CNY3,010 CNY2,920 CNY2,960 CNY4.472.461 Stk.
2,930 CNY2,970 CNY2,860 CNY2,870 CNY4.184.906 Stk.
2,860 CNY2,920 CNY2,830 CNY2,900 CNY3.264.058 Stk.
2,900 CNY2,910 CNY2,830 CNY2,830 CNY2.656.073 Stk.
2,850 CNY2,880 CNY2,790 CNY2,880 CNY3.312.274 Stk.
2,880 CNY2,890 CNY2,810 CNY2,820 CNY2.587.482 Stk.
2,860 CNY2,940 CNY2,850 CNY2,920 CNY3.657.918 Stk.
Werbung ausblenden