AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI HAOY

ISIN
CNE1000051J4
Ticker
688131
• Shanghai
22,150 CNY
+0,520 CNY+2,40 %
Geld
22,140 CNY
(9.028 Stk.)
Brief
22,150 CNY
(12.557 Stk.)
Marktkapitalisierung
591,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,33 %
theScreener Rating
–
Aktien-Split 1:1,4 am 27.06.2024(28,890 ➝ 19,730 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,150 CNY
+0,520 CNY · +2,40 %
heute, 09:00:05 · 10.460 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI HAOY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,857 CNY21,700 CNY20,143 CNY21,536 CNY2.171.143 Stk.
21,429 CNY23,143 CNY21,329 CNY22,221 CNY3.434.854 Stk.
22,493 CNY22,814 CNY21,771 CNY22,729 CNY3.053.838 Stk.
22,779 CNY22,850 CNY21,929 CNY22,271 CNY2.492.618 Stk.
22,143 CNY22,179 CNY21,721 CNY21,900 CNY1.624.475 Stk.
21,979 CNY22,021 CNY21,293 CNY21,550 CNY1.927.130 Stk.
21,657 CNY21,821 CNY20,893 CNY20,979 CNY1.745.977 Stk.
21,179 CNY22,379 CNY21,107 CNY21,664 CNY3.146.710 Stk.
21,286 CNY22,243 CNY21,014 CNY21,750 CNY1.853.012 Stk.
21,921 CNY21,921 CNY20,200 CNY20,257 CNY2.168.821 Stk.
20,200 CNY20,557 CNY19,486 CNY19,643 CNY1.924.807 Stk.
19,607 CNY20,700 CNY19,593 CNY20,636 CNY2.057.961 Stk.
20,950 CNY20,950 CNY19,670 CNY19,730 CNY1.471.088 Stk.
19,620 CNY20,050 CNY19,120 CNY19,130 CNY1.676.264 Stk.
19,100 CNY19,450 CNY18,380 CNY19,300 CNY1.591.015 Stk.
19,300 CNY19,500 CNY18,830 CNY18,960 CNY1.191.304 Stk.
19,120 CNY19,440 CNY18,720 CNY18,860 CNY1.220.162 Stk.
18,990 CNY18,990 CNY17,940 CNY18,020 CNY1.460.178 Stk.
17,940 CNY20,650 CNY17,860 CNY20,010 CNY3.754.642 Stk.
20,070 CNY21,040 CNY19,920 CNY20,150 CNY3.205.273 Stk.
20,150 CNY21,220 CNY19,860 CNY21,170 CNY2.908.898 Stk.
20,980 CNY22,420 CNY20,800 CNY21,630 CNY2.694.919 Stk.
21,980 CNY22,360 CNY21,310 CNY22,150 CNY2.801.627 Stk.
Werbung ausblenden