AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI HOLL

ISIN
CNE1000052R5
Ticker
688682
• Shanghai
27,430 CNY
+0,840 CNY+3,16 %
Geld
27,420 CNY
(3.900 Stk.)
Brief
27,430 CNY
(299 Stk.)
Marktkapitalisierung
253,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,430 CNY
+0,840 CNY · +3,16 %
heute, 09:00:05 · 14.186 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI HOLL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 CNY33,740 CNY31,530 CNY33,400 CNY752.537 Stk.
32,620 CNY34,360 CNY32,620 CNY33,330 CNY624.257 Stk.
32,620 CNY35,720 CNY32,620 CNY34,760 CNY1.233.034 Stk.
35,550 CNY35,990 CNY33,450 CNY33,720 CNY1.095.519 Stk.
33,090 CNY34,010 CNY32,970 CNY33,410 CNY652.499 Stk.
33,630 CNY34,740 CNY33,300 CNY33,950 CNY926.308 Stk.
34,330 CNY34,390 CNY33,140 CNY33,330 CNY895.327 Stk.
33,370 CNY35,060 CNY33,040 CNY33,330 CNY1.377.857 Stk.
33,040 CNY33,180 CNY31,780 CNY32,310 CNY783.509 Stk.
31,830 CNY32,740 CNY30,600 CNY30,640 CNY877.716 Stk.
30,500 CNY31,120 CNY28,700 CNY29,180 CNY1.260.207 Stk.
29,360 CNY30,470 CNY28,810 CNY30,040 CNY1.086.849 Stk.
30,150 CNY30,560 CNY29,000 CNY29,380 CNY791.764 Stk.
28,990 CNY30,210 CNY28,770 CNY29,340 CNY803.377 Stk.
29,270 CNY29,400 CNY28,200 CNY29,220 CNY736.501 Stk.
28,660 CNY29,460 CNY28,660 CNY29,050 CNY638.898 Stk.
28,020 CNY29,000 CNY28,020 CNY28,160 CNY463.499 Stk.
28,470 CNY28,890 CNY26,820 CNY27,070 CNY559.952 Stk.
26,990 CNY27,240 CNY26,110 CNY26,840 CNY603.705 Stk.
28,360 CNY28,360 CNY26,050 CNY26,400 CNY478.426 Stk.
26,240 CNY26,990 CNY25,600 CNY26,730 CNY648.048 Stk.
26,750 CNY27,370 CNY26,250 CNY26,590 CNY436.786 Stk.
27,080 CNY27,680 CNY26,910 CNY27,430 CNY612.139 Stk.
Werbung ausblenden