Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 31,200 CNY +1,150 CNY · +3,83 % heute, 09:00:05 · 54.652 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,200 CNY | 30,200 CNY | 28,150 CNY | 29,820 CNY | 6.467.958 Stk. | |
30,360 CNY | 31,020 CNY | 30,140 CNY | 30,280 CNY | 6.293.298 Stk. | |
30,560 CNY | 30,660 CNY | 29,930 CNY | 30,400 CNY | 6.060.598 Stk. | |
30,460 CNY | 30,800 CNY | 28,690 CNY | 28,690 CNY | 11.098.740 Stk. | |
28,600 CNY | 29,390 CNY | 28,500 CNY | 29,210 CNY | 5.751.458 Stk. | |
29,210 CNY | 29,670 CNY | 29,080 CNY | 29,370 CNY | 4.058.988 Stk. | |
29,250 CNY | 29,590 CNY | 28,980 CNY | 28,980 CNY | 2.500.521 Stk. | |
29,180 CNY | 29,500 CNY | 28,620 CNY | 28,680 CNY | 2.898.678 Stk. | |
28,600 CNY | 29,530 CNY | 28,550 CNY | 29,190 CNY | 4.385.951 Stk. | |
29,210 CNY | 29,650 CNY | 28,630 CNY | 28,730 CNY | 3.919.079 Stk. | |
28,920 CNY | 28,960 CNY | 28,210 CNY | 28,470 CNY | 4.095.891 Stk. | |
28,500 CNY | 29,250 CNY | 28,380 CNY | 29,190 CNY | 3.271.160 Stk. | |
29,270 CNY | 29,660 CNY | 28,860 CNY | 29,210 CNY | 5.149.621 Stk. | |
29,200 CNY | 29,470 CNY | 28,510 CNY | 29,050 CNY | 4.811.327 Stk. | |
28,810 CNY | 29,000 CNY | 27,800 CNY | 28,610 CNY | 3.503.082 Stk. | |
28,610 CNY | 29,030 CNY | 28,210 CNY | 28,710 CNY | 2.120.989 Stk. | |
28,710 CNY | 29,350 CNY | 28,620 CNY | 28,900 CNY | 2.660.384 Stk. | |
28,900 CNY | 29,200 CNY | 27,810 CNY | 27,970 CNY | 2.522.503 Stk. | |
28,080 CNY | 30,200 CNY | 27,860 CNY | 30,000 CNY | 7.395.712 Stk. | |
29,990 CNY | 30,280 CNY | 29,510 CNY | 29,800 CNY | 4.640.375 Stk. | |
29,800 CNY | 30,320 CNY | 29,550 CNY | 30,110 CNY | 5.285.214 Stk. | |
29,900 CNY | 30,520 CNY | 29,230 CNY | 30,050 CNY | 4.495.238 Stk. | |
30,260 CNY | 32,250 CNY | 30,260 CNY | 31,200 CNY | 7.126.665 Stk. |