AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LIAM.MACH.A YC 1

WKN
A14TKQ
Ticker
603006
ISIN
CNE100001TF2
• Shanghai
8,930 CNY
+0,010 CNY+0,11 %
Geld
8,930 CNY
(18.800 Stk.)
Brief
8,940 CNY
(10.500 Stk.)
Marktkapitalisierung
288,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,930 CNY
+0,010 CNY · +0,11 %
gestern, 09:00:05 · 34.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LIAM.MACH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,670 CNY9,670 CNY9,340 CNY9,660 CNY3.385.800 Stk.
9,650 CNY9,900 CNY9,610 CNY9,870 CNY2.881.800 Stk.
9,850 CNY9,930 CNY9,710 CNY9,740 CNY3.164.300 Stk.
9,730 CNY9,810 CNY9,560 CNY9,790 CNY2.438.700 Stk.
9,780 CNY9,940 CNY9,700 CNY9,810 CNY3.221.700 Stk.
9,850 CNY10,230 CNY9,830 CNY10,170 CNY4.564.300 Stk.
10,230 CNY10,270 CNY10,130 CNY10,130 CNY2.783.300 Stk.
10,090 CNY10,130 CNY9,740 CNY9,750 CNY3.207.400 Stk.
9,590 CNY9,840 CNY9,520 CNY9,680 CNY2.321.500 Stk.
9,630 CNY9,660 CNY9,100 CNY9,160 CNY3.128.600 Stk.
9,220 CNY10,080 CNY9,220 CNY10,080 CNY3.753.300 Stk.
10,300 CNY10,480 CNY9,800 CNY10,120 CNY12.752.600 Stk.
10,120 CNY10,150 CNY9,690 CNY9,690 CNY7.169.500 Stk.
9,680 CNY9,860 CNY9,650 CNY9,730 CNY4.524.500 Stk.
9,910 CNY10,200 CNY9,680 CNY9,930 CNY6.193.600 Stk.
9,980 CNY10,160 CNY9,890 CNY9,910 CNY5.142.400 Stk.
9,870 CNY9,870 CNY9,370 CNY9,420 CNY6.723.300 Stk.
9,400 CNY9,540 CNY9,160 CNY9,190 CNY4.000.600 Stk.
9,260 CNY9,270 CNY8,790 CNY9,050 CNY3.427.300 Stk.
9,080 CNY9,080 CNY8,700 CNY8,740 CNY3.590.200 Stk.
8,800 CNY8,920 CNY8,500 CNY8,920 CNY3.780.600 Stk.
8,880 CNY9,110 CNY8,800 CNY8,930 CNY3.068.500 Stk.
Werbung ausblenden