Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,500 CNY +0,130 CNY · +2,42 % heute, 09:00:05 · 42.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,010 CNY | 6,040 CNY | 5,960 CNY | 6,010 CNY | 6.635.607 Stk. | |
6,020 CNY | 6,050 CNY | 5,960 CNY | 6,000 CNY | 6.277.410 Stk. | |
6,010 CNY | 6,010 CNY | 5,910 CNY | 5,930 CNY | 6.660.190 Stk. | |
5,920 CNY | 6,010 CNY | 5,890 CNY | 6,010 CNY | 6.601.937 Stk. | |
6,020 CNY | 6,020 CNY | 5,940 CNY | 5,950 CNY | 4.812.630 Stk. | |
5,990 CNY | 6,090 CNY | 5,980 CNY | 6,040 CNY | 7.807.156 Stk. | |
6,000 CNY | 6,050 CNY | 5,940 CNY | 5,940 CNY | 6.881.339 Stk. | |
5,930 CNY | 5,940 CNY | 5,780 CNY | 5,790 CNY | 8.200.536 Stk. | |
5,800 CNY | 5,850 CNY | 5,780 CNY | 5,810 CNY | 3.995.400 Stk. | |
5,730 CNY | 5,780 CNY | 5,590 CNY | 5,600 CNY | 7.527.563 Stk. | |
5,610 CNY | 5,650 CNY | 5,540 CNY | 5,560 CNY | 6.584.223 Stk. | |
5,550 CNY | 5,640 CNY | 5,530 CNY | 5,620 CNY | 6.158.334 Stk. | |
5,610 CNY | 5,640 CNY | 5,490 CNY | 5,490 CNY | 6.773.133 Stk. | |
5,490 CNY | 5,570 CNY | 5,480 CNY | 5,510 CNY | 5.696.540 Stk. | |
5,530 CNY | 5,610 CNY | 5,490 CNY | 5,600 CNY | 5.721.172 Stk. | |
5,600 CNY | 5,630 CNY | 5,560 CNY | 5,620 CNY | 7.122.064 Stk. | |
5,600 CNY | 5,690 CNY | 5,600 CNY | 5,650 CNY | 5.473.349 Stk. | |
5,650 CNY | 5,660 CNY | 5,440 CNY | 5,460 CNY | 7.213.801 Stk. | |
5,470 CNY | 5,520 CNY | 5,420 CNY | 5,500 CNY | 4.821.700 Stk. | |
5,460 CNY | 5,500 CNY | 5,290 CNY | 5,310 CNY | 7.469.491 Stk. | |
5,330 CNY | 5,390 CNY | 5,240 CNY | 5,350 CNY | 5.868.508 Stk. | |
5,360 CNY | 5,400 CNY | 5,280 CNY | 5,370 CNY | 5.492.500 Stk. | |
5,430 CNY | 5,510 CNY | 5,400 CNY | 5,500 CNY | 6.838.700 Stk. |