AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI MEDICILON INC.A1

WKN
A3CSK5
Ticker
688202
ISIN
CNE100003NQ8
• Shanghai
26,120 CNY
+0,020 CNY+0,08 %
Geld
26,120 CNY
(1.420 Stk.)
Brief
26,130 CNY
(4.558 Stk.)
Marktkapitalisierung
447,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,120 CNY
+0,020 CNY · +0,08 %
gestern, 09:00:05 · 22.609 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI MEDICILON INC.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,770 CNY30,700 CNY28,800 CNY30,650 CNY2.541.170 Stk.
30,560 CNY32,100 CNY30,230 CNY30,990 CNY3.800.037 Stk.
30,880 CNY31,260 CNY30,320 CNY30,610 CNY3.466.809 Stk.
30,610 CNY30,690 CNY29,350 CNY29,690 CNY4.980.560 Stk.
29,520 CNY29,880 CNY28,850 CNY29,600 CNY2.581.928 Stk.
29,500 CNY30,260 CNY29,100 CNY29,300 CNY2.452.436 Stk.
29,460 CNY29,590 CNY28,630 CNY28,630 CNY1.972.641 Stk.
28,770 CNY29,800 CNY28,530 CNY28,550 CNY2.985.333 Stk.
28,560 CNY29,690 CNY28,170 CNY28,880 CNY2.642.746 Stk.
28,440 CNY28,580 CNY27,000 CNY27,010 CNY2.895.282 Stk.
27,010 CNY27,450 CNY26,410 CNY26,600 CNY2.306.761 Stk.
26,740 CNY27,640 CNY26,500 CNY27,570 CNY2.713.862 Stk.
27,570 CNY27,580 CNY26,670 CNY26,670 CNY2.276.813 Stk.
26,460 CNY27,060 CNY25,930 CNY26,050 CNY2.335.508 Stk.
26,300 CNY26,700 CNY25,600 CNY26,400 CNY1.995.947 Stk.
26,410 CNY26,780 CNY26,000 CNY26,230 CNY1.341.926 Stk.
26,160 CNY26,920 CNY25,940 CNY26,370 CNY2.029.786 Stk.
26,300 CNY26,500 CNY24,880 CNY25,030 CNY2.556.546 Stk.
25,020 CNY27,820 CNY24,580 CNY27,200 CNY5.698.784 Stk.
26,880 CNY27,760 CNY26,040 CNY26,140 CNY4.232.311 Stk.
25,900 CNY27,040 CNY25,050 CNY26,100 CNY2.808.579 Stk.
25,890 CNY27,100 CNY25,600 CNY26,120 CNY1.938.888 Stk.
Werbung ausblenden