AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI INTL PORT(GRP) A

WKN
A0M4CR
Ticker
600018
ISIN
CNE0000013N8
• Shanghai
6,000 CNY
0,000 CNY0,00 %
Geld
6,000 CNY
(516.900 Stk.)
Brief
6,010 CNY
(206.400 Stk.)
Marktkapitalisierung
17,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,000 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 217.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI INTL PORT(GRP) A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,860 CNY5,920 CNY5,580 CNY5,610 CNY56.486.403 Stk.
5,610 CNY5,720 CNY5,560 CNY5,690 CNY36.457.765 Stk.
5,690 CNY5,720 CNY5,600 CNY5,630 CNY22.902.201 Stk.
5,590 CNY5,690 CNY5,570 CNY5,590 CNY33.361.548 Stk.
5,600 CNY5,620 CNY5,490 CNY5,550 CNY32.267.900 Stk.
5,580 CNY5,690 CNY5,540 CNY5,680 CNY26.117.325 Stk.
5,680 CNY5,700 CNY5,620 CNY5,650 CNY17.095.854 Stk.
5,640 CNY5,690 CNY5,620 CNY5,670 CNY17.035.041 Stk.
5,640 CNY5,750 CNY5,610 CNY5,690 CNY27.655.687 Stk.
5,680 CNY5,700 CNY5,600 CNY5,620 CNY22.337.683 Stk.
5,610 CNY5,700 CNY5,610 CNY5,640 CNY20.248.398 Stk.
5,640 CNY5,660 CNY5,550 CNY5,630 CNY18.340.970 Stk.
5,610 CNY5,650 CNY5,570 CNY5,610 CNY18.290.301 Stk.
5,620 CNY5,800 CNY5,610 CNY5,780 CNY31.885.185 Stk.
5,790 CNY5,880 CNY5,780 CNY5,840 CNY31.369.600 Stk.
5,880 CNY5,990 CNY5,860 CNY5,980 CNY42.765.672 Stk.
5,990 CNY6,080 CNY5,960 CNY6,020 CNY37.691.348 Stk.
6,000 CNY6,040 CNY5,930 CNY6,000 CNY29.552.500 Stk.
5,990 CNY6,010 CNY5,910 CNY5,930 CNY22.583.500 Stk.
5,930 CNY5,990 CNY5,890 CNY5,930 CNY22.323.900 Stk.
5,950 CNY6,180 CNY5,920 CNY6,160 CNY65.715.906 Stk.
6,180 CNY6,180 CNY5,970 CNY6,000 CNY41.219.246 Stk.
6,040 CNY6,070 CNY5,940 CNY6,000 CNY30.864.354 Stk.
Werbung ausblenden