AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Pudong Development Bank

WKN
A0M4AQ
Land
China 🇨🇳
ISIN
CNE0000011B7
Ticker
600000
• Shanghai
8,690 CNY
+0,050 CNY+0,58 %
Geld
8,680 CNY
(126.373 Stk.)
Brief
8,690 CNY
(7.300 Stk.)
Marktkapitalisierung
32,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,690 CNY
+0,050 CNY · +0,58 %
gestern, 09:00:05 · 390.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Pudong Development Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,340 CNY8,360 CNY8,110 CNY8,150 CNY41.132.394 Stk.
8,150 CNY8,170 CNY8,040 CNY8,110 CNY38.617.741 Stk.
8,100 CNY8,200 CNY8,090 CNY8,130 CNY40.433.704 Stk.
8,100 CNY8,180 CNY7,990 CNY8,140 CNY44.463.016 Stk.
8,150 CNY8,160 CNY8,030 CNY8,100 CNY36.278.423 Stk.
8,100 CNY8,150 CNY8,020 CNY8,090 CNY32.876.191 Stk.
8,100 CNY8,260 CNY8,090 CNY8,220 CNY40.605.109 Stk.
8,180 CNY8,260 CNY8,150 CNY8,200 CNY25.662.317 Stk.
8,200 CNY8,230 CNY8,120 CNY8,170 CNY40.011.366 Stk.
8,190 CNY8,200 CNY8,030 CNY8,150 CNY37.046.666 Stk.
8,180 CNY8,250 CNY8,090 CNY8,200 CNY39.818.093 Stk.
8,200 CNY8,230 CNY8,130 CNY8,210 CNY33.563.736 Stk.
8,210 CNY8,300 CNY8,130 CNY8,220 CNY44.561.528 Stk.
8,220 CNY8,290 CNY8,170 CNY8,230 CNY37.799.680 Stk.
8,220 CNY8,300 CNY8,200 CNY8,280 CNY28.732.962 Stk.
8,270 CNY8,540 CNY8,270 CNY8,530 CNY57.345.810 Stk.
8,530 CNY8,600 CNY8,480 CNY8,530 CNY46.409.668 Stk.
8,590 CNY8,630 CNY8,480 CNY8,500 CNY44.412.066 Stk.
8,540 CNY8,550 CNY8,290 CNY8,340 CNY51.997.018 Stk.
8,340 CNY8,490 CNY8,260 CNY8,430 CNY45.320.796 Stk.
8,470 CNY8,660 CNY8,410 CNY8,640 CNY54.534.187 Stk.
8,640 CNY8,720 CNY8,600 CNY8,690 CNY40.604.560 Stk.
Werbung ausblenden