AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI BROAD.TEC.A YC 1

WKN
A0M3J5
Ticker
600608
ISIN
CNE0000003B4
• Shanghai
2,010 CNY
+0,020 CNY+1,01 %
Geld
2,010 CNY
(67.300 Stk.)
Brief
2,020 CNY
(167.800 Stk.)
Marktkapitalisierung
83,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,010 CNY
+0,020 CNY · +1,01 %
heute, 09:00:05 · 10.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI BROAD.TEC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,940 CNY1,940 CNY1,940 CNY1,940 CNY1.510.600 Stk.
1,840 CNY2,040 CNY1,840 CNY2,040 CNY13.141.684 Stk.
1,980 CNY2,110 CNY1,960 CNY2,040 CNY9.537.499 Stk.
2,000 CNY2,140 CNY1,990 CNY2,140 CNY4.051.300 Stk.
2,240 CNY2,240 CNY2,110 CNY2,130 CNY6.054.508 Stk.
2,100 CNY2,170 CNY2,020 CNY2,130 CNY4.734.700 Stk.
2,110 CNY2,180 CNY2,090 CNY2,140 CNY4.010.643 Stk.
2,120 CNY2,130 CNY2,030 CNY2,030 CNY5.097.555 Stk.
1,960 CNY2,070 CNY1,960 CNY2,050 CNY2.565.797 Stk.
2,010 CNY2,010 CNY1,950 CNY1,950 CNY1.994.308 Stk.
1,870 CNY1,930 CNY1,850 CNY1,850 CNY3.748.800 Stk.
1,810 CNY1,940 CNY1,800 CNY1,940 CNY3.068.500 Stk.
1,960 CNY2,030 CNY1,910 CNY1,940 CNY2.649.800 Stk.
1,860 CNY2,040 CNY1,860 CNY2,040 CNY4.122.786 Stk.
2,060 CNY2,080 CNY1,960 CNY2,030 CNY3.053.500 Stk.
2,040 CNY2,130 CNY2,010 CNY2,100 CNY3.178.680 Stk.
2,060 CNY2,150 CNY2,060 CNY2,120 CNY2.945.120 Stk.
2,100 CNY2,110 CNY2,010 CNY2,010 CNY3.551.900 Stk.
1,940 CNY2,050 CNY1,940 CNY2,040 CNY2.178.210 Stk.
2,020 CNY2,030 CNY1,940 CNY1,940 CNY2.695.200 Stk.
1,900 CNY2,020 CNY1,890 CNY1,990 CNY2.131.390 Stk.
2,010 CNY2,010 CNY1,960 CNY1,990 CNY1.489.800 Stk.
2,030 CNY2,040 CNY1,960 CNY2,010 CNY3.118.900 Stk.
Werbung ausblenden