Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,350 CNY -0,110 CNY · -1,05 % gestern, 09:00:02 · 58.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,280 CNY | 12,920 CNY | 12,240 CNY | 12,890 CNY | 15.789.780 Stk. | |
12,800 CNY | 13,100 CNY | 12,680 CNY | 12,920 CNY | 14.625.700 Stk. | |
12,920 CNY | 13,000 CNY | 12,790 CNY | 12,810 CNY | 11.734.292 Stk. | |
12,780 CNY | 12,950 CNY | 12,620 CNY | 12,850 CNY | 10.457.789 Stk. | |
12,990 CNY | 13,430 CNY | 12,810 CNY | 13,290 CNY | 16.266.803 Stk. | |
13,200 CNY | 14,150 CNY | 13,200 CNY | 13,810 CNY | 23.614.428 Stk. | |
13,810 CNY | 13,920 CNY | 13,600 CNY | 13,750 CNY | 12.660.311 Stk. | |
13,680 CNY | 13,900 CNY | 13,500 CNY | 13,530 CNY | 11.524.544 Stk. | |
13,410 CNY | 13,450 CNY | 13,240 CNY | 13,370 CNY | 10.191.000 Stk. | |
13,250 CNY | 13,320 CNY | 12,630 CNY | 12,720 CNY | 10.817.400 Stk. | |
12,730 CNY | 12,730 CNY | 11,810 CNY | 11,890 CNY | 15.796.554 Stk. | |
11,880 CNY | 12,100 CNY | 11,470 CNY | 12,070 CNY | 12.822.516 Stk. | |
12,000 CNY | 12,100 CNY | 11,640 CNY | 11,640 CNY | 8.903.844 Stk. | |
11,630 CNY | 12,120 CNY | 11,550 CNY | 11,750 CNY | 9.323.117 Stk. | |
11,730 CNY | 11,880 CNY | 11,550 CNY | 11,750 CNY | 7.550.600 Stk. | |
11,730 CNY | 11,770 CNY | 11,200 CNY | 11,300 CNY | 11.313.320 Stk. | |
10,740 CNY | 11,250 CNY | 10,350 CNY | 10,960 CNY | 17.322.759 Stk. | |
10,980 CNY | 11,090 CNY | 10,620 CNY | 10,650 CNY | 9.600.147 Stk. | |
10,510 CNY | 10,630 CNY | 10,370 CNY | 10,550 CNY | 7.646.000 Stk. | |
10,440 CNY | 10,480 CNY | 10,090 CNY | 10,150 CNY | 9.252.936 Stk. | |
10,150 CNY | 10,540 CNY | 10,000 CNY | 10,460 CNY | 7.835.501 Stk. | |
10,460 CNY | 10,600 CNY | 10,320 CNY | 10,350 CNY | 5.531.140 Stk. |