AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shang­­h.Zhe­­n.Por­­t Mac­­hin.

WKN
A0M4E4
Land
China 🇨🇳
ISIN
CNE000001683
Ticker
600320
• Shanghai
3,510 CNY
+0,160 CNY+4,78 %
Geld
3,500 CNY
(198.500 Stk.)
Brief
3,510 CNY
(196.053 Stk.)
Marktkapitalisierung
1,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,510 CNY
+0,160 CNY · +4,78 %
heute, 09:00:05 · 224.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shangh.Zhen.Port Machin.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,580 CNY3,590 CNY3,460 CNY3,500 CNY30.070.150 Stk.
3,480 CNY3,530 CNY3,460 CNY3,510 CNY21.410.782 Stk.
3,510 CNY3,510 CNY3,430 CNY3,450 CNY21.435.564 Stk.
3,450 CNY3,510 CNY3,430 CNY3,460 CNY23.287.595 Stk.
3,450 CNY3,520 CNY3,430 CNY3,460 CNY24.467.452 Stk.
3,460 CNY3,570 CNY3,450 CNY3,560 CNY32.860.856 Stk.
3,560 CNY3,600 CNY3,490 CNY3,500 CNY23.081.617 Stk.
3,490 CNY3,510 CNY3,380 CNY3,400 CNY32.497.212 Stk.
3,360 CNY3,450 CNY3,360 CNY3,410 CNY18.852.733 Stk.
3,380 CNY3,420 CNY3,330 CNY3,340 CNY19.908.750 Stk.
3,360 CNY3,440 CNY3,350 CNY3,410 CNY32.685.537 Stk.
3,390 CNY3,430 CNY3,340 CNY3,420 CNY28.210.434 Stk.
3,400 CNY3,420 CNY3,360 CNY3,360 CNY21.962.998 Stk.
3,360 CNY3,460 CNY3,340 CNY3,420 CNY30.422.082 Stk.
3,420 CNY3,480 CNY3,390 CNY3,460 CNY23.376.845 Stk.
3,460 CNY3,480 CNY3,440 CNY3,460 CNY20.198.948 Stk.
3,460 CNY3,480 CNY3,440 CNY3,440 CNY16.842.996 Stk.
3,440 CNY3,460 CNY3,380 CNY3,390 CNY18.765.862 Stk.
3,410 CNY3,420 CNY3,370 CNY3,410 CNY20.140.951 Stk.
3,410 CNY3,420 CNY3,330 CNY3,340 CNY23.214.918 Stk.
3,320 CNY3,360 CNY3,220 CNY3,350 CNY31.809.620 Stk.
3,340 CNY3,370 CNY3,320 CNY3,350 CNY18.462.176 Stk.
3,400 CNY3,520 CNY3,380 CNY3,510 CNY36.157.507 Stk.
Werbung ausblenden