AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ME.EL.IN.A YC 1

WKN
A0M654
Ticker
600835
ISIN
CNE000000B91
• Shanghai
10,790 CNY
-0,180 CNY-1,64 %
Geld
10,780 CNY
(10.200 Stk.)
Brief
10,790 CNY
(8.022 Stk.)
Marktkapitalisierung
1,27 Mrd. EUR
Dividendenrendite
3,47 %
KGV
10,16
Gewinn pro Aktie
–
Vola 30 Tage
27,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,790 CNY
-0,180 CNY · -1,64 %
gestern, 09:00:05 · 23.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ME.EL.IN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 CNY12,150 CNY11,850 CNY11,970 CNY5.460.777 Stk.
11,940 CNY12,250 CNY11,900 CNY12,140 CNY6.976.819 Stk.
12,200 CNY12,200 CNY11,970 CNY12,120 CNY4.479.514 Stk.
12,140 CNY12,240 CNY12,010 CNY12,200 CNY4.854.672 Stk.
12,170 CNY12,320 CNY11,960 CNY12,020 CNY7.010.051 Stk.
12,050 CNY12,180 CNY11,980 CNY12,100 CNY6.332.129 Stk.
12,130 CNY12,150 CNY11,740 CNY11,750 CNY5.612.826 Stk.
11,740 CNY11,870 CNY11,600 CNY11,640 CNY4.219.218 Stk.
11,760 CNY11,810 CNY11,560 CNY11,560 CNY4.821.461 Stk.
11,520 CNY11,610 CNY11,280 CNY11,300 CNY5.677.600 Stk.
11,350 CNY11,580 CNY11,340 CNY11,460 CNY4.166.675 Stk.
11,410 CNY11,590 CNY11,300 CNY11,490 CNY5.106.086 Stk.
11,480 CNY11,480 CNY11,200 CNY11,280 CNY6.685.815 Stk.
11,440 CNY11,620 CNY11,210 CNY11,510 CNY8.175.099 Stk.
11,450 CNY11,740 CNY11,450 CNY11,730 CNY5.400.300 Stk.
11,680 CNY11,750 CNY11,610 CNY11,660 CNY3.453.991 Stk.
11,800 CNY11,890 CNY11,120 CNY11,180 CNY11.223.404 Stk.
11,120 CNY11,300 CNY10,960 CNY11,010 CNY7.735.501 Stk.
11,010 CNY11,040 CNY10,860 CNY10,960 CNY6.457.553 Stk.
10,890 CNY10,910 CNY10,670 CNY10,690 CNY4.965.453 Stk.
10,650 CNY10,990 CNY10,490 CNY10,970 CNY6.744.700 Stk.
10,930 CNY10,950 CNY10,730 CNY10,790 CNY4.037.500 Stk.
Werbung ausblenden