AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANTOU DONGF.PRINT.A YC1

WKN
A1XD5P
Ticker
601515
ISIN
CNE100001C06
• Shanghai
3,350 CNY
+0,040 CNY+1,21 %
Geld
3,350 CNY
(190.040 Stk.)
Brief
3,360 CNY
(1.013.900 Stk.)
Marktkapitalisierung
783,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,350 CNY
+0,040 CNY · +1,21 %
heute, 09:00:05 · 172.360 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANTOU DONGF.PRINT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,040 CNY4,060 CNY3,930 CNY3,950 CNY19.810.164 Stk.
3,950 CNY4,080 CNY3,910 CNY4,020 CNY20.855.672 Stk.
4,000 CNY4,030 CNY3,940 CNY3,970 CNY10.797.460 Stk.
3,870 CNY4,010 CNY3,820 CNY3,960 CNY26.213.414 Stk.
3,960 CNY3,970 CNY3,790 CNY3,810 CNY26.606.590 Stk.
3,810 CNY3,970 CNY3,770 CNY3,950 CNY16.752.715 Stk.
3,950 CNY3,960 CNY3,850 CNY3,860 CNY9.059.832 Stk.
3,840 CNY3,930 CNY3,770 CNY3,900 CNY20.347.162 Stk.
3,870 CNY3,950 CNY3,830 CNY3,830 CNY24.395.460 Stk.
3,820 CNY3,820 CNY3,670 CNY3,740 CNY14.499.582 Stk.
3,690 CNY3,800 CNY3,650 CNY3,740 CNY9.377.246 Stk.
3,730 CNY3,750 CNY3,670 CNY3,740 CNY8.412.748 Stk.
3,740 CNY3,750 CNY3,660 CNY3,660 CNY6.165.320 Stk.
3,630 CNY3,720 CNY3,630 CNY3,650 CNY5.717.820 Stk.
3,640 CNY3,680 CNY3,600 CNY3,660 CNY5.992.422 Stk.
3,660 CNY3,760 CNY3,640 CNY3,720 CNY14.235.868 Stk.
3,700 CNY3,770 CNY3,690 CNY3,730 CNY4.935.444 Stk.
3,730 CNY3,740 CNY3,550 CNY3,570 CNY17.023.124 Stk.
3,530 CNY3,660 CNY3,510 CNY3,600 CNY11.845.552 Stk.
3,580 CNY3,580 CNY3,370 CNY3,400 CNY18.669.448 Stk.
3,400 CNY3,410 CNY3,300 CNY3,380 CNY10.129.708 Stk.
3,360 CNY3,370 CNY3,280 CNY3,310 CNY7.243.456 Stk.
3,330 CNY3,440 CNY3,330 CNY3,350 CNY14.624.476 Stk.
Werbung ausblenden