Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,620 CNY +0,050 CNY · +3,18 % heute, 09:00:05 · 100.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,810 CNY | 1,810 CNY | 1,650 CNY | 1,680 CNY | 13.374.200 Stk. | |
1,670 CNY | 1,740 CNY | 1,660 CNY | 1,740 CNY | 8.781.101 Stk. | |
1,750 CNY | 1,750 CNY | 1,680 CNY | 1,700 CNY | 7.287.100 Stk. | |
1,690 CNY | 1,730 CNY | 1,680 CNY | 1,700 CNY | 5.992.000 Stk. | |
1,700 CNY | 1,710 CNY | 1,640 CNY | 1,660 CNY | 6.758.860 Stk. | |
1,660 CNY | 1,680 CNY | 1,650 CNY | 1,670 CNY | 4.700.312 Stk. | |
1,670 CNY | 1,710 CNY | 1,650 CNY | 1,660 CNY | 4.686.100 Stk. | |
1,650 CNY | 1,670 CNY | 1,620 CNY | 1,630 CNY | 5.824.501 Stk. | |
1,630 CNY | 1,650 CNY | 1,600 CNY | 1,630 CNY | 4.851.300 Stk. | |
1,610 CNY | 1,620 CNY | 1,550 CNY | 1,550 CNY | 9.785.960 Stk. | |
1,550 CNY | 1,590 CNY | 1,540 CNY | 1,560 CNY | 8.551.800 Stk. | |
1,560 CNY | 1,610 CNY | 1,530 CNY | 1,600 CNY | 6.423.800 Stk. | |
1,600 CNY | 1,650 CNY | 1,570 CNY | 1,580 CNY | 9.678.750 Stk. | |
1,570 CNY | 1,610 CNY | 1,560 CNY | 1,580 CNY | 4.208.700 Stk. | |
1,570 CNY | 1,610 CNY | 1,560 CNY | 1,600 CNY | 4.889.800 Stk. | |
1,610 CNY | 1,660 CNY | 1,590 CNY | 1,640 CNY | 6.960.651 Stk. | |
1,650 CNY | 1,750 CNY | 1,630 CNY | 1,660 CNY | 14.206.100 Stk. | |
1,650 CNY | 1,680 CNY | 1,580 CNY | 1,590 CNY | 11.070.401 Stk. | |
1,570 CNY | 1,630 CNY | 1,560 CNY | 1,610 CNY | 6.064.100 Stk. | |
1,610 CNY | 1,620 CNY | 1,560 CNY | 1,580 CNY | 4.499.010 Stk. | |
1,580 CNY | 1,610 CNY | 1,550 CNY | 1,610 CNY | 6.828.175 Stk. | |
1,600 CNY | 1,600 CNY | 1,560 CNY | 1,570 CNY | 4.619.960 Stk. | |
1,590 CNY | 1,640 CNY | 1,580 CNY | 1,620 CNY | 7.178.300 Stk. |