AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI COKING GRP A YC 1

WKN
A0M3YJ
Ticker
600740
ISIN
CNE000000LD7
• Shanghai
3,770 CNY
+0,100 CNY+2,72 %
Geld
3,760 CNY
(91.700 Stk.)
Brief
3,770 CNY
(504.638 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,770 CNY
+0,100 CNY · +2,72 %
heute, 09:00:07 · 96.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI COKING GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,350 CNY4,350 CNY4,220 CNY4,250 CNY13.487.425 Stk.
4,250 CNY4,340 CNY4,230 CNY4,320 CNY13.358.807 Stk.
4,300 CNY4,330 CNY4,220 CNY4,250 CNY11.201.690 Stk.
4,220 CNY4,260 CNY4,210 CNY4,250 CNY9.760.859 Stk.
4,220 CNY4,250 CNY4,180 CNY4,180 CNY12.613.031 Stk.
4,180 CNY4,210 CNY4,170 CNY4,190 CNY8.226.670 Stk.
4,190 CNY4,230 CNY4,150 CNY4,160 CNY11.904.698 Stk.
4,120 CNY4,160 CNY4,070 CNY4,080 CNY11.319.438 Stk.
4,080 CNY4,100 CNY4,020 CNY4,060 CNY8.792.923 Stk.
4,040 CNY4,040 CNY3,880 CNY3,890 CNY14.953.320 Stk.
3,880 CNY3,970 CNY3,870 CNY3,930 CNY12.383.533 Stk.
3,950 CNY4,010 CNY3,910 CNY4,000 CNY10.109.204 Stk.
4,000 CNY4,030 CNY3,910 CNY3,920 CNY9.083.000 Stk.
3,930 CNY3,980 CNY3,910 CNY3,920 CNY7.618.168 Stk.
3,920 CNY4,020 CNY3,920 CNY4,010 CNY10.461.607 Stk.
4,010 CNY4,030 CNY3,970 CNY4,010 CNY8.914.900 Stk.
4,010 CNY4,050 CNY3,990 CNY4,000 CNY6.165.311 Stk.
4,000 CNY4,020 CNY3,910 CNY3,920 CNY9.490.347 Stk.
3,910 CNY3,960 CNY3,910 CNY3,940 CNY7.165.586 Stk.
3,940 CNY3,950 CNY3,800 CNY3,810 CNY11.324.359 Stk.
3,820 CNY3,850 CNY3,730 CNY3,840 CNY12.072.238 Stk.
3,820 CNY3,820 CNY3,660 CNY3,670 CNY17.081.150 Stk.
3,710 CNY3,770 CNY3,690 CNY3,770 CNY13.072.430 Stk.
Werbung ausblenden