Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,580 CNY -0,030 CNY · -0,35 % heute, 09:00:05 · 634.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,020 CNY | 11,040 CNY | 10,630 CNY | 10,700 CNY | 33.551.603 Stk. | |
10,700 CNY | 11,140 CNY | 10,670 CNY | 11,110 CNY | 34.327.292 Stk. | |
11,050 CNY | 11,280 CNY | 10,990 CNY | 11,060 CNY | 34.606.625 Stk. | |
11,030 CNY | 11,070 CNY | 10,820 CNY | 10,850 CNY | 26.036.547 Stk. | |
10,860 CNY | 10,940 CNY | 10,510 CNY | 10,650 CNY | 33.070.730 Stk. | |
10,680 CNY | 10,740 CNY | 10,530 CNY | 10,590 CNY | 22.007.320 Stk. | |
10,590 CNY | 10,720 CNY | 10,500 CNY | 10,520 CNY | 18.914.294 Stk. | |
10,510 CNY | 10,670 CNY | 10,490 CNY | 10,510 CNY | 22.865.020 Stk. | |
10,520 CNY | 10,620 CNY | 10,380 CNY | 10,480 CNY | 24.250.552 Stk. | |
10,480 CNY | 10,490 CNY | 10,100 CNY | 10,180 CNY | 26.813.952 Stk. | |
10,170 CNY | 10,220 CNY | 10,090 CNY | 10,140 CNY | 20.636.621 Stk. | |
10,140 CNY | 10,180 CNY | 9,940 CNY | 10,100 CNY | 28.749.372 Stk. | |
10,110 CNY | 10,230 CNY | 10,000 CNY | 10,020 CNY | 21.654.503 Stk. | |
10,000 CNY | 10,070 CNY | 9,920 CNY | 9,960 CNY | 23.735.613 Stk. | |
9,980 CNY | 10,440 CNY | 9,970 CNY | 10,390 CNY | 32.368.273 Stk. | |
10,370 CNY | 10,490 CNY | 10,110 CNY | 10,280 CNY | 33.179.618 Stk. | |
10,250 CNY | 10,320 CNY | 9,990 CNY | 10,000 CNY | 21.880.243 Stk. | |
10,010 CNY | 10,120 CNY | 9,800 CNY | 9,810 CNY | 22.627.990 Stk. | |
9,840 CNY | 9,860 CNY | 9,490 CNY | 9,560 CNY | 50.002.102 Stk. | |
9,560 CNY | 9,560 CNY | 9,290 CNY | 9,340 CNY | 39.523.015 Stk. | |
9,340 CNY | 9,580 CNY | 9,210 CNY | 9,570 CNY | 35.040.448 Stk. | |
9,180 CNY | 9,180 CNY | 8,610 CNY | 8,610 CNY | 106.771.851 Stk. | |
8,600 CNY | 8,660 CNY | 8,460 CNY | 8,580 CNY | 72.165.197 Stk. |