AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI XING HUA C.F.A YC1

WKN
A0M3S8
Ticker
600809
ISIN
CNE000000DH5
• Shanghai
191,280 CNY
+1,480 CNY+0,78 %
Geld
191,270 CNY
(600 Stk.)
Brief
191,280 CNY
(400 Stk.)
Marktkapitalisierung
29,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
191,280 CNY
+1,480 CNY · +0,78 %
gestern, 09:00:05 · 50.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI XING HUA C.F.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
236,690 CNY237,800 CNY230,310 CNY231,810 CNY5.364.278 Stk.
231,670 CNY234,900 CNY231,000 CNY231,740 CNY3.379.051 Stk.
231,980 CNY232,900 CNY226,820 CNY228,400 CNY4.635.936 Stk.
228,400 CNY235,880 CNY226,540 CNY234,810 CNY7.028.968 Stk.
233,800 CNY234,500 CNY227,500 CNY233,290 CNY5.123.468 Stk.
232,500 CNY235,000 CNY226,800 CNY227,870 CNY4.450.647 Stk.
228,000 CNY228,800 CNY224,500 CNY225,080 CNY4.087.466 Stk.
225,000 CNY225,810 CNY219,990 CNY224,220 CNY5.171.916 Stk.
222,000 CNY223,490 CNY215,640 CNY217,000 CNY7.362.891 Stk.
213,010 CNY222,000 CNY212,380 CNY219,140 CNY6.626.588 Stk.
219,050 CNY221,980 CNY217,420 CNY218,770 CNY5.008.980 Stk.
216,550 CNY221,590 CNY216,550 CNY218,050 CNY3.518.846 Stk.
217,200 CNY218,000 CNY212,800 CNY216,010 CNY4.328.008 Stk.
215,000 CNY216,500 CNY210,450 CNY210,880 CNY4.800.253 Stk.
209,000 CNY211,630 CNY204,030 CNY207,060 CNY6.046.655 Stk.
206,000 CNY211,400 CNY204,620 CNY208,640 CNY5.277.405 Stk.
208,500 CNY209,810 CNY203,000 CNY203,410 CNY4.183.969 Stk.
203,410 CNY205,600 CNY199,500 CNY201,350 CNY4.728.424 Stk.
196,650 CNY198,560 CNY192,890 CNY193,500 CNY4.533.208 Stk.
192,880 CNY194,360 CNY188,880 CNY190,000 CNY5.022.212 Stk.
189,020 CNY190,980 CNY184,230 CNY189,800 CNY9.916.669 Stk.
187,910 CNY195,670 CNY186,660 CNY191,280 CNY6.505.842 Stk.
Werbung ausblenden