Aktie
Alle Kurse zu SHANXI YABAO PHAR. A YC 1
- WKN
- A0M4KQ
- ISIN
- CNE000001CM5
- Ticker
- 600351
- WKN
- A0M4KQ
- Ticker
- 600351
- ISIN
- CNE000001CM5
• Shanghai
5,740 CNY
+0,140 CNY+2,50 %
Geld
5,730 CNY
(109.700 Stk.)
Brief
5,740 CNY
(274.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,740 CNY +0,140 CNY · +2,50 % heute, 09:00:05 · 87.100 Stk. |
Times & Sales
Historische Kurse zu SHANXI YABAO PHAR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,890 CNY | 5,910 CNY | 5,800 CNY | 5,890 CNY | 7.269.704 Stk. | |
| 5,860 CNY | 6,010 CNY | 5,850 CNY | 5,970 CNY | 8.751.091 Stk. | |
| 5,970 CNY | 5,980 CNY | 5,870 CNY | 5,890 CNY | 6.918.910 Stk. | |
| 5,890 CNY | 5,900 CNY | 5,820 CNY | 5,900 CNY | 6.389.163 Stk. | |
| 5,880 CNY | 5,920 CNY | 5,830 CNY | 5,840 CNY | 6.288.257 Stk. | |
| 5,830 CNY | 5,880 CNY | 5,820 CNY | 5,840 CNY | 8.122.900 Stk. | |
| 5,840 CNY | 5,850 CNY | 5,760 CNY | 5,770 CNY | 7.941.200 Stk. | |
| 5,770 CNY | 5,810 CNY | 5,650 CNY | 5,660 CNY | 7.730.400 Stk. | |
| 5,670 CNY | 5,750 CNY | 5,640 CNY | 5,710 CNY | 5.229.100 Stk. | |
| 5,720 CNY | 5,720 CNY | 5,500 CNY | 5,520 CNY | 9.241.900 Stk. | |
| 5,540 CNY | 5,550 CNY | 5,470 CNY | 5,510 CNY | 5.911.200 Stk. | |
| 5,510 CNY | 5,650 CNY | 5,490 CNY | 5,650 CNY | 8.057.101 Stk. | |
| 5,650 CNY | 5,670 CNY | 5,560 CNY | 5,570 CNY | 5.847.270 Stk. | |
| 5,560 CNY | 5,650 CNY | 5,540 CNY | 5,610 CNY | 5.539.400 Stk. | |
| 5,630 CNY | 5,760 CNY | 5,610 CNY | 5,750 CNY | 7.630.956 Stk. | |
| 5,730 CNY | 5,780 CNY | 5,700 CNY | 5,760 CNY | 5.660.963 Stk. | |
| 5,730 CNY | 5,800 CNY | 5,690 CNY | 5,710 CNY | 5.905.449 Stk. | |
| 5,700 CNY | 5,730 CNY | 5,560 CNY | 5,600 CNY | 5.674.270 Stk. | |
| 5,580 CNY | 5,760 CNY | 5,540 CNY | 5,750 CNY | 7.634.663 Stk. | |
| 5,740 CNY | 5,740 CNY | 5,560 CNY | 5,580 CNY | 8.171.272 Stk. | |
| 5,580 CNY | 5,650 CNY | 5,460 CNY | 5,640 CNY | 7.164.990 Stk. | |
| 5,600 CNY | 5,680 CNY | 5,560 CNY | 5,600 CNY | 4.911.994 Stk. | |
| 5,650 CNY | 5,750 CNY | 5,650 CNY | 5,740 CNY | 10.283.700 Stk. |