AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEG LIGH

ISIN
CNE100002WG2
Ticker
603978
• Shanghai
8,360 CNY
-0,170 CNY-1,99 %
Geld
8,360 CNY
(5.100 Stk.)
Brief
8,370 CNY
(8.800 Stk.)
Marktkapitalisierung
176,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,360 CNY
-0,170 CNY · -1,99 %
gestern, 09:00:05 · 7.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEG LIGH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,510 CNY9,550 CNY9,120 CNY9,480 CNY1.955.070 Stk.
9,450 CNY9,640 CNY9,410 CNY9,510 CNY2.454.100 Stk.
9,550 CNY9,600 CNY9,340 CNY9,370 CNY1.477.367 Stk.
9,290 CNY9,400 CNY9,200 CNY9,260 CNY1.302.200 Stk.
9,060 CNY9,250 CNY8,990 CNY9,040 CNY1.477.409 Stk.
9,000 CNY9,450 CNY8,900 CNY9,410 CNY2.028.741 Stk.
9,360 CNY9,580 CNY9,280 CNY9,350 CNY1.450.400 Stk.
9,350 CNY9,390 CNY8,940 CNY8,990 CNY1.972.900 Stk.
9,010 CNY9,130 CNY8,850 CNY8,990 CNY1.698.200 Stk.
8,880 CNY8,990 CNY8,400 CNY8,500 CNY2.167.700 Stk.
8,530 CNY8,860 CNY8,520 CNY8,750 CNY1.833.609 Stk.
8,740 CNY9,280 CNY8,500 CNY9,200 CNY1.972.700 Stk.
9,110 CNY9,280 CNY8,970 CNY8,970 CNY1.329.200 Stk.
8,990 CNY9,170 CNY8,880 CNY8,950 CNY1.066.200 Stk.
9,020 CNY9,150 CNY8,700 CNY9,000 CNY1.520.085 Stk.
9,020 CNY9,120 CNY8,890 CNY9,110 CNY1.087.400 Stk.
9,150 CNY9,200 CNY9,010 CNY9,020 CNY958.400 Stk.
9,060 CNY9,150 CNY8,600 CNY8,620 CNY1.579.700 Stk.
8,650 CNY8,920 CNY8,470 CNY8,880 CNY1.280.000 Stk.
8,860 CNY8,920 CNY8,500 CNY8,510 CNY1.275.026 Stk.
8,930 CNY8,990 CNY8,260 CNY8,530 CNY1.884.500 Stk.
8,470 CNY8,600 CNY8,320 CNY8,360 CNY1.302.900 Stk.
Werbung ausblenden