Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,890 CNY -0,070 CNY · -0,50 % gestern, 09:00:05 · 36.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,480 CNY | 18,310 CNY | 17,130 CNY | 18,150 CNY | 5.893.595 Stk. | |
18,160 CNY | 18,880 CNY | 18,060 CNY | 18,070 CNY | 7.237.300 Stk. | |
18,200 CNY | 18,200 CNY | 17,610 CNY | 18,160 CNY | 5.031.267 Stk. | |
18,000 CNY | 18,500 CNY | 17,920 CNY | 18,330 CNY | 6.851.161 Stk. | |
18,440 CNY | 18,750 CNY | 18,020 CNY | 18,150 CNY | 6.198.620 Stk. | |
18,200 CNY | 18,550 CNY | 17,550 CNY | 18,420 CNY | 10.523.461 Stk. | |
18,380 CNY | 18,380 CNY | 17,420 CNY | 17,430 CNY | 10.276.293 Stk. | |
17,420 CNY | 17,420 CNY | 16,540 CNY | 16,550 CNY | 8.887.785 Stk. | |
16,550 CNY | 16,970 CNY | 16,470 CNY | 16,750 CNY | 3.800.079 Stk. | |
16,620 CNY | 16,620 CNY | 15,920 CNY | 15,930 CNY | 6.375.619 Stk. | |
16,050 CNY | 16,100 CNY | 15,600 CNY | 15,800 CNY | 4.412.296 Stk. | |
15,950 CNY | 16,130 CNY | 15,560 CNY | 16,070 CNY | 3.629.549 Stk. | |
16,020 CNY | 16,070 CNY | 15,550 CNY | 15,580 CNY | 3.701.411 Stk. | |
15,580 CNY | 15,730 CNY | 15,270 CNY | 15,330 CNY | 5.142.152 Stk. | |
15,340 CNY | 15,590 CNY | 14,770 CNY | 15,370 CNY | 8.207.500 Stk. | |
15,420 CNY | 15,420 CNY | 14,870 CNY | 14,900 CNY | 6.205.353 Stk. | |
15,010 CNY | 15,010 CNY | 14,510 CNY | 14,540 CNY | 5.562.500 Stk. | |
14,630 CNY | 14,640 CNY | 13,980 CNY | 14,070 CNY | 8.614.100 Stk. | |
14,030 CNY | 14,330 CNY | 13,900 CNY | 14,260 CNY | 5.059.500 Stk. | |
14,250 CNY | 14,260 CNY | 13,680 CNY | 13,750 CNY | 4.146.000 Stk. | |
13,770 CNY | 14,050 CNY | 13,500 CNY | 13,960 CNY | 7.336.655 Stk. | |
13,960 CNY | 14,300 CNY | 13,750 CNY | 13,890 CNY | 5.489.649 Stk. |