AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN INTEPAR

ISIN
CNE100006038
Ticker
688343
• Shanghai
27,020 CNY
+0,580 CNY+2,19 %
Geld
27,020 CNY
(1.800 Stk.)
Brief
27,030 CNY
(25.076 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,020 CNY
+0,580 CNY · +2,19 %
heute, 09:00:05 · 62.150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN INTEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,400 CNY30,970 CNY29,630 CNY30,050 CNY19.548.196 Stk.
30,000 CNY31,690 CNY29,900 CNY30,450 CNY14.132.914 Stk.
30,450 CNY32,450 CNY30,300 CNY31,650 CNY15.714.818 Stk.
31,550 CNY33,720 CNY31,110 CNY32,950 CNY19.892.373 Stk.
33,350 CNY34,010 CNY32,520 CNY33,110 CNY14.895.430 Stk.
32,600 CNY34,180 CNY32,600 CNY32,860 CNY11.458.004 Stk.
32,600 CNY33,360 CNY31,900 CNY32,410 CNY10.879.655 Stk.
32,150 CNY33,600 CNY31,990 CNY32,200 CNY11.678.141 Stk.
32,000 CNY32,560 CNY31,400 CNY31,420 CNY7.734.100 Stk.
30,960 CNY31,770 CNY29,700 CNY30,000 CNY7.738.656 Stk.
30,080 CNY30,190 CNY27,650 CNY28,050 CNY10.064.435 Stk.
28,050 CNY30,460 CNY27,410 CNY30,400 CNY10.588.216 Stk.
30,100 CNY30,390 CNY29,240 CNY29,410 CNY6.527.659 Stk.
29,410 CNY29,740 CNY28,410 CNY28,550 CNY7.934.152 Stk.
28,500 CNY29,360 CNY27,600 CNY28,800 CNY6.303.786 Stk.
30,750 CNY31,200 CNY28,900 CNY29,000 CNY9.555.468 Stk.
28,800 CNY29,000 CNY27,900 CNY28,300 CNY6.046.665 Stk.
28,500 CNY28,580 CNY27,160 CNY27,200 CNY5.355.613 Stk.
27,000 CNY27,600 CNY26,510 CNY27,500 CNY4.739.375 Stk.
27,200 CNY27,260 CNY25,710 CNY25,930 CNY6.003.068 Stk.
25,990 CNY26,940 CNY25,590 CNY26,700 CNY5.526.358 Stk.
26,510 CNY26,910 CNY26,250 CNY26,440 CNY4.364.087 Stk.
27,000 CNY27,330 CNY26,810 CNY27,020 CNY5.056.069 Stk.
Werbung ausblenden