AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN MA INDUSTRY A YC 1

WKN
A0M3S2
Ticker
600810
ISIN
CNE000000D99
• Shanghai
6,220 CNY
+0,230 CNY+3,84 %
Geld
6,210 CNY
(39.600 Stk.)
Brief
6,220 CNY
(22.500 Stk.)
Marktkapitalisierung
824,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,220 CNY
+0,230 CNY · +3,84 %
heute, 09:00:07 · 118.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN MA INDUSTRY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,870 CNY6,870 CNY6,700 CNY6,830 CNY5.135.151 Stk.
6,890 CNY6,890 CNY6,760 CNY6,810 CNY3.616.930 Stk.
6,860 CNY6,860 CNY6,610 CNY6,640 CNY4.151.160 Stk.
6,620 CNY6,660 CNY6,530 CNY6,620 CNY3.717.824 Stk.
6,640 CNY6,650 CNY6,500 CNY6,580 CNY4.883.507 Stk.
6,540 CNY6,700 CNY6,540 CNY6,620 CNY4.368.001 Stk.
6,690 CNY6,690 CNY6,520 CNY6,520 CNY3.314.477 Stk.
6,520 CNY6,600 CNY6,380 CNY6,400 CNY5.211.445 Stk.
6,460 CNY6,500 CNY6,360 CNY6,430 CNY3.297.780 Stk.
6,380 CNY6,390 CNY6,180 CNY6,220 CNY4.259.970 Stk.
6,290 CNY6,400 CNY6,220 CNY6,300 CNY4.492.748 Stk.
6,290 CNY6,430 CNY6,240 CNY6,400 CNY4.528.190 Stk.
6,420 CNY6,450 CNY6,210 CNY6,230 CNY4.722.114 Stk.
6,210 CNY6,290 CNY6,180 CNY6,200 CNY4.932.200 Stk.
6,200 CNY6,360 CNY6,160 CNY6,330 CNY7.331.301 Stk.
6,350 CNY6,360 CNY6,230 CNY6,260 CNY4.426.330 Stk.
6,270 CNY6,350 CNY6,220 CNY6,290 CNY3.925.200 Stk.
6,330 CNY6,330 CNY6,100 CNY6,150 CNY4.487.418 Stk.
6,160 CNY6,220 CNY6,090 CNY6,220 CNY3.385.774 Stk.
6,150 CNY6,150 CNY5,930 CNY5,970 CNY4.457.940 Stk.
6,010 CNY6,070 CNY5,880 CNY6,050 CNY4.190.878 Stk.
6,040 CNY6,100 CNY5,960 CNY5,990 CNY4.072.100 Stk.
6,080 CNY6,230 CNY6,010 CNY6,220 CNY4.465.420 Stk.
Werbung ausblenden