AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LINGQ. TAP.A YC1

WKN
A0M3KV
Ticker
600834
ISIN
CNE000000446
• Shanghai
6,790 CNY
+0,090 CNY+1,34 %
Geld
6,790 CNY
(10.400 Stk.)
Brief
6,800 CNY
(74.500 Stk.)
Marktkapitalisierung
411,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,790 CNY
+0,090 CNY · +1,34 %
heute, 09:00:05 · 38.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LINGQ. TAP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,790 CNY7,000 CNY6,650 CNY6,830 CNY2.290.428 Stk.
6,760 CNY6,810 CNY6,710 CNY6,780 CNY1.350.641 Stk.
6,790 CNY6,800 CNY6,690 CNY6,710 CNY868.900 Stk.
6,720 CNY6,750 CNY6,660 CNY6,730 CNY740.141 Stk.
6,730 CNY6,760 CNY6,640 CNY6,720 CNY695.750 Stk.
6,710 CNY6,770 CNY6,680 CNY6,770 CNY694.000 Stk.
6,730 CNY6,790 CNY6,730 CNY6,770 CNY720.400 Stk.
6,730 CNY6,760 CNY6,650 CNY6,650 CNY1.158.500 Stk.
6,650 CNY6,690 CNY6,610 CNY6,660 CNY451.659 Stk.
6,660 CNY6,670 CNY6,380 CNY6,430 CNY1.440.500 Stk.
6,450 CNY6,540 CNY6,450 CNY6,480 CNY789.200 Stk.
6,490 CNY6,610 CNY6,440 CNY6,580 CNY509.272 Stk.
6,570 CNY6,590 CNY6,510 CNY6,510 CNY455.442 Stk.
6,510 CNY6,630 CNY6,500 CNY6,540 CNY684.393 Stk.
6,530 CNY6,620 CNY6,500 CNY6,600 CNY652.500 Stk.
6,610 CNY6,680 CNY6,580 CNY6,650 CNY749.400 Stk.
6,670 CNY6,710 CNY6,610 CNY6,620 CNY687.330 Stk.
6,610 CNY6,660 CNY6,500 CNY6,510 CNY697.400 Stk.
6,510 CNY6,600 CNY6,460 CNY6,580 CNY996.500 Stk.
6,600 CNY6,640 CNY6,410 CNY6,420 CNY1.016.400 Stk.
6,470 CNY6,570 CNY6,400 CNY6,540 CNY1.041.930 Stk.
6,500 CNY6,740 CNY6,490 CNY6,700 CNY2.614.200 Stk.
6,730 CNY6,810 CNY6,730 CNY6,790 CNY2.006.200 Stk.
Werbung ausblenden